Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.730 -0.010 (-0.36%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.716 2.716 2.592 2.649 296,874 -0.06(-2.12%)
Sep 28, 2023 2.611 2.774 2.611 2.707 311,010 +0.12(+4.81%)
Sep 27, 2023 2.545 2.620 2.545 2.582 391,659 +0.07(+2.61%)
Sep 26, 2023 2.479 2.535 2.348 2.517 521,681 +0.00(+0.00%)
Sep 25, 2023 2.545 2.526 2.488 2.517 349,721 -0.06(-2.19%)
Sep 22, 2023 2.563 2.587 2.549 2.573 500,396 +0.02(+0.74%)
Sep 21, 2023 2.545 2.582 2.526 2.554 388,478 -0.02(-0.73%)
Sep 20, 2023 2.610 2.620 2.545 2.573 408,389 -0.03(-1.08%)
Sep 19, 2023 2.545 2.620 2.498 2.601 275,134 +0.08(+2.97%)
Sep 18, 2023 2.704 2.704 2.526 2.526 281,681 -0.18(-6.60%)
Sep 15, 2023 2.648 2.779 2.629 2.704 577,975 +0.05(+1.77%)
Sep 14, 2023 2.620 2.761 2.554 2.657 307,212 +0.07(+2.54%)
Sep 13, 2023 2.723 2.737 2.582 2.592 327,755 -0.14(-5.15%)
Sep 12, 2023 2.639 2.732 2.628 2.732 225,012 +0.08(+3.19%)
Sep 11, 2023 2.488 2.657 2.488 2.648 395,690 +0.18(+7.22%)
Sep 08, 2023 2.545 2.554 2.441 2.470 500,233 -0.08(-2.95%)
Sep 07, 2023 2.610 2.610 2.535 2.545 785,868 -0.07(-2.52%)
Sep 06, 2023 2.592 2.629 2.573 2.610 278,826 +0.04(+1.46%)
Sep 05, 2023 2.554 2.582 2.531 2.573 275,519 -0.01(-0.36%)
Sep 01, 2023 2.582 2.629 2.498 2.582 645,826 +0.03(+1.10%)
Aug 31, 2023 2.582 2.653 2.554 2.554 1,079,353 -0.06(-2.16%)
Aug 30, 2023 2.695 2.695 2.585 2.610 369,790 -0.09(-3.47%)
Aug 29, 2023 2.629 2.714 2.571 2.704 366,248 +0.06(+2.13%)
Aug 28, 2023 2.366 2.676 2.357 2.648 835,578 +0.36(+15.57%)
Aug 25, 2023 2.272 2.352 2.244 2.291 577,643 +0.09(+4.27%)
Aug 24, 2023 2.254 2.282 2.197 2.197 247,386 -0.05(-2.09%)
Aug 23, 2023 2.178 2.254 2.160 2.244 498,124 +0.08(+3.91%)
Aug 22, 2023 2.160 2.178 2.085 2.160 591,798 +0.02(+0.88%)
Aug 21, 2023 2.282 2.291 2.122 2.141 723,042 -0.14(-6.17%)
Aug 18, 2023 2.338 2.404 2.272 2.282 587,421 -0.08(-3.19%)
Aug 17, 2023 2.432 2.479 2.338 2.357 1,270,829 -0.08(-3.09%)
Aug 16, 2023 2.479 2.601 2.432 2.432 737,720 -0.04(-1.52%)
Aug 15, 2023 2.582 2.582 2.460 2.470 980,216 -0.09(-3.66%)
Aug 14, 2023 2.629 2.732 2.545 2.563 1,005,731 -0.17(-6.19%)
Aug 11, 2023 2.742 2.798 2.714 2.732 709,664 -0.03(-1.02%)
Aug 10, 2023 2.742 2.826 2.742 2.761 1,000,883 +0.03(+1.03%)
Aug 09, 2023 2.920 2.920 2.601 2.732 2,256,389 -0.18(-6.13%)
Aug 08, 2023 3.042 3.042 2.902 2.911 598,993 -0.14(-4.62%)
Aug 07, 2023 3.071 3.164 3.033 3.052 491,206 -0.03(-0.91%)
Aug 04, 2023 3.089 3.174 3.061 3.080 358,292 -0.01(-0.30%)
Aug 03, 2023 3.127 3.164 3.052 3.089 385,749 -0.09(-2.95%)
Aug 02, 2023 3.474 3.484 3.080 3.183 921,946 -0.23(-6.61%)
Aug 01, 2023 3.418 3.441 3.343 3.409 267,607 -0.07(-1.89%)
Jul 31, 2023 3.399 3.479 3.399 3.474 159,002 +0.08(+2.21%)
Jul 28, 2023 3.333 3.446 3.333 3.399 174,099 +0.09(+2.84%)
Jul 27, 2023 3.362 3.399 3.305 3.305 167,786 -0.03(-0.85%)
Jul 26, 2023 3.343 3.399 3.319 3.333 361,203 -0.03(-0.84%)
Jul 25, 2023 3.390 3.409 3.343 3.362 382,982 -0.04(-1.10%)
Jul 24, 2023 3.343 3.474 3.343 3.399 350,540 -0.08(-2.16%)
Jul 21, 2023 3.531 3.531 3.465 3.474 220,270 -0.03(-0.80%)
Jul 20, 2023 3.549 3.587 3.446 3.502 386,078 -0.14(-3.87%)
Jul 19, 2023 3.662 3.728 3.625 3.643 227,073 -0.02(-0.51%)
Jul 18, 2023 3.625 3.700 3.596 3.662 178,411 +0.03(+0.78%)
Jul 17, 2023 3.587 3.643 3.568 3.634 398,173 +0.06(+1.57%)
Jul 14, 2023 3.662 3.672 3.535 3.578 411,383 -0.10(-2.81%)
Jul 13, 2023 3.700 3.718 3.643 3.681 224,348 -0.01(-0.25%)
Jul 12, 2023 3.803 3.836 3.690 3.690 190,318 -0.05(-1.26%)
Jul 11, 2023 3.718 3.747 3.695 3.737 154,510 +0.03(+0.76%)
Jul 10, 2023 3.709 3.775 3.653 3.709 342,282 -0.01(-0.25%)
Jul 07, 2023 3.521 3.742 3.521 3.718 826,081 +0.23(+6.45%)
Jul 06, 2023 3.606 3.606 3.427 3.493 594,415 -0.12(-3.38%)
Jul 05, 2023 3.812 3.812 3.615 3.615 351,153 -0.22(-5.64%)
Jul 03, 2023 3.747 3.859 3.747 3.831 117,929 +0.06(+1.49%)
Jun 30, 2023 3.803 3.906 3.761 3.775 304,975 +0.01(+0.25%)
Jun 29, 2023 3.634 3.784 3.634 3.765 209,706 +0.14(+3.89%)
Jun 28, 2023 3.680 3.680 3.597 3.625 298,958 -0.07(-2.01%)
Jun 27, 2023 3.643 3.736 3.574 3.699 327,319 +0.06(+1.79%)
Jun 26, 2023 3.597 3.727 3.597 3.634 253,454 +0.02(+0.51%)
Jun 23, 2023 3.550 3.629 3.523 3.615 964,053 +0.01(+0.26%)
Jun 22, 2023 3.606 3.615 3.550 3.606 243,765 -0.02(-0.51%)
Jun 21, 2023 3.578 3.657 3.550 3.625 170,747 +0.03(+0.77%)
Jun 20, 2023 3.634 3.671 3.560 3.597 302,784 -0.04(-1.02%)
Jun 16, 2023 3.782 3.782 3.606 3.634 462,043 -0.10(-2.73%)
Jun 15, 2023 3.736 3.736 3.680 3.736 301,188 -0.03(-0.74%)
Jun 14, 2023 3.893 3.949 3.754 3.764 243,110 -0.11(-2.87%)
Jun 13, 2023 3.930 3.981 3.875 3.875 238,151 -0.05(-1.18%)
Jun 12, 2023 3.875 3.954 3.847 3.921 443,710 +0.05(+1.20%)
Jun 09, 2023 3.912 3.940 3.866 3.875 153,731 -0.04(-0.95%)
Jun 08, 2023 4.014 4.014 3.883 3.912 226,201 -0.07(-1.86%)
Jun 07, 2023 3.884 4.051 3.829 3.986 342,694 +0.14(+3.61%)
Jun 06, 2023 3.773 3.968 3.754 3.847 320,032 +0.06(+1.72%)
Jun 05, 2023 3.921 3.939 3.759 3.782 254,339 -0.13(-3.32%)
Jun 02, 2023 3.810 3.958 3.791 3.912 478,280 +0.17(+4.46%)
Jun 01, 2023 3.782 3.833 3.745 3.745 167,163 -0.05(-1.22%)
May 31, 2023 3.717 3.801 3.671 3.791 169,203 +0.06(+1.74%)
May 30, 2023 3.662 3.736 3.657 3.727 213,635 +0.08(+2.29%)
May 26, 2023 3.587 3.662 3.560 3.643 193,526 +0.02(+0.51%)
May 25, 2023 3.754 3.754 3.597 3.625 211,433 -0.08(-2.25%)
May 24, 2023 3.745 3.754 3.689 3.708 175,759 -0.05(-1.23%)
May 23, 2023 3.754 3.819 3.717 3.754 231,880 +0.00(+0.00%)
May 22, 2023 3.791 3.805 3.740 3.754 318,908 -0.03(-0.74%)
May 19, 2023 3.838 3.866 3.754 3.782 234,758 +0.00(+0.00%)
May 18, 2023 3.727 3.815 3.699 3.782 204,786 +0.05(+1.24%)
May 17, 2023 3.606 3.754 3.587 3.736 241,688 +0.15(+4.13%)
May 16, 2023 3.615 3.689 3.569 3.587 215,580 -0.04(-1.02%)
May 15, 2023 3.699 3.717 3.615 3.625 413,432 -0.08(-2.25%)
May 12, 2023 3.801 3.847 3.652 3.708 317,353 -0.06(-1.48%)
May 11, 2023 3.727 3.801 3.708 3.764 202,822 -0.01(-0.25%)
May 10, 2023 3.773 3.810 3.615 3.773 409,769 +0.05(+1.24%)
May 09, 2023 3.680 3.736 3.587 3.727 374,788 +0.06(+1.77%)
May 08, 2023 3.662 3.731 3.648 3.662 305,615 -0.02(-0.50%)
May 05, 2023 3.727 3.801 3.615 3.680 293,753 +0.02(+0.51%)
May 04, 2023 3.606 3.680 3.504 3.662 366,338 +0.04(+1.02%)
May 03, 2023 3.504 3.801 3.504 3.625 614,067 +0.14(+3.99%)
May 02, 2023 3.606 3.606 3.444 3.486 280,162 -0.13(-3.59%)
May 01, 2023 3.550 3.625 3.546 3.615 378,590 +0.09(+2.63%)
Apr 28, 2023 3.411 3.708 3.402 3.523 484,342 +0.11(+3.26%)
Apr 27, 2023 3.300 3.411 3.253 3.411 377,882 +0.14(+4.25%)
Apr 26, 2023 3.356 3.421 3.263 3.272 319,039 -0.11(-3.29%)
Apr 25, 2023 3.486 3.499 3.374 3.384 341,114 -0.14(-3.95%)
Apr 24, 2023 3.532 3.550 3.481 3.523 171,051 +0.01(+0.26%)
Apr 21, 2023 3.504 3.523 3.448 3.513 226,233 +0.01(+0.26%)
Apr 20, 2023 3.578 3.606 3.467 3.504 226,160 -0.09(-2.58%)
Apr 19, 2023 3.597 3.625 3.560 3.597 268,583 -0.01(-0.26%)
Apr 18, 2023 3.587 3.652 3.518 3.606 220,897 +0.03(+0.78%)
Apr 17, 2023 3.495 3.587 3.467 3.578 297,055 +0.08(+2.39%)
Apr 14, 2023 3.569 3.652 3.448 3.495 367,092 -0.04(-1.05%)
Apr 13, 2023 3.523 3.578 3.458 3.532 493,027 +0.04(+1.06%)
Apr 12, 2023 3.578 3.620 3.495 3.495 441,213 -0.04(-1.05%)
Apr 11, 2023 3.541 3.560 3.439 3.532 291,129 -0.02(-0.52%)
Apr 10, 2023 3.560 3.634 3.513 3.550 263,460 -0.03(-0.78%)
Apr 06, 2023 3.550 3.662 3.532 3.578 191,764 +0.06(+1.85%)
Apr 05, 2023 3.532 3.555 3.472 3.513 280,955 -0.04(-1.04%)
Apr 04, 2023 3.634 3.643 3.490 3.550 273,087 -0.07(-2.05%)
Apr 03, 2023 3.587 3.713 3.587 3.625 389,589 +0.05(+1.30%)
Mar 31, 2023 3.504 3.597 3.495 3.578 485,505 +0.10(+2.93%)
Mar 30, 2023 3.513 3.560 3.356 3.476 401,705 -0.01(-0.27%)
Mar 29, 2023 3.412 3.495 3.389 3.486 327,623 +0.09(+2.70%)
Mar 28, 2023 3.440 3.453 3.344 3.394 626,222 -0.05(-1.59%)
Mar 27, 2023 3.614 3.632 3.449 3.449 494,966 -0.11(-3.08%)
Mar 24, 2023 3.476 3.572 3.348 3.559 533,506 +0.05(+1.30%)
Mar 23, 2023 3.531 3.618 3.444 3.513 517,218 -0.01(-0.26%)
Mar 22, 2023 3.733 3.742 3.522 3.522 592,733 -0.24(-6.33%)
Mar 21, 2023 3.778 3.833 3.714 3.760 373,025 +0.05(+1.48%)
Mar 20, 2023 3.714 3.760 3.673 3.705 506,584 -0.01(-0.25%)
Mar 17, 2023 3.797 3.815 3.659 3.714 1,565,229 -0.11(-2.87%)
Mar 16, 2023 3.824 3.952 3.778 3.824 406,693 -0.08(-2.11%)
Mar 15, 2023 3.897 3.925 3.751 3.906 933,730 -0.06(-1.61%)
Mar 14, 2023 4.108 4.126 3.943 3.970 435,132 +0.03(+0.70%)
Mar 13, 2023 3.906 3.975 3.842 3.943 468,306 -0.06(-1.60%)
Mar 10, 2023 4.190 4.190 3.993 4.007 452,863 -0.21(-4.99%)
Mar 09, 2023 4.355 4.355 4.190 4.217 697,891 -0.13(-2.95%)
Mar 08, 2023 4.263 4.355 4.217 4.345 284,101 +0.09(+2.15%)
Mar 07, 2023 4.272 4.336 4.245 4.254 258,454 -0.03(-0.64%)
Mar 06, 2023 4.345 4.364 4.265 4.281 380,858 -0.05(-1.06%)
Mar 03, 2023 4.263 4.377 4.236 4.327 321,440 +0.10(+2.38%)
Mar 02, 2023 4.199 4.236 4.129 4.227 244,744 -0.05(-1.28%)
Mar 01, 2023 4.208 4.313 4.121 4.281 381,440 +0.02(+0.43%)
Feb 28, 2023 4.483 4.515 4.263 4.263 746,484 -0.22(-4.90%)
Feb 27, 2023 4.528 4.556 4.409 4.483 422,978 -0.01(-0.20%)
Feb 24, 2023 4.574 4.574 4.455 4.492 229,550 -0.16(-3.54%)
Feb 23, 2023 4.455 4.684 4.419 4.656 432,725 +0.16(+3.46%)
Feb 22, 2023 4.464 4.542 4.409 4.501 504,146 +0.13(+2.93%)
Feb 21, 2023 4.355 4.419 4.300 4.373 368,422 +0.00(+0.00%)
Feb 17, 2023 4.528 4.528 4.364 4.373 445,246 -0.10(-2.25%)
Feb 16, 2023 4.474 4.547 4.382 4.474 460,266 -0.09(-2.00%)
Feb 15, 2023 4.556 4.583 4.510 4.565 279,483 -0.01(-0.20%)
Feb 14, 2023 4.547 4.629 4.515 4.574 659,010 -0.05(-1.19%)
Feb 13, 2023 4.464 4.675 4.391 4.629 577,518 +0.17(+3.90%)
Feb 10, 2023 4.592 4.602 4.400 4.455 496,116 -0.17(-3.75%)
Feb 09, 2023 4.730 4.775 4.602 4.629 330,610 -0.09(-1.94%)
Feb 08, 2023 4.986 4.986 4.675 4.721 452,428 -0.29(-5.84%)
Feb 07, 2023 4.794 5.041 4.775 5.013 687,989 +0.16(+3.40%)
Feb 06, 2023 4.931 4.977 4.771 4.849 693,412 -0.17(-3.46%)
Feb 03, 2023 4.894 5.123 4.894 5.022 559,501 +0.04(+0.73%)
Feb 02, 2023 4.913 5.036 4.867 4.986 1,136,045 +0.15(+3.02%)
Feb 01, 2023 4.885 4.977 4.766 4.839 902,771 -0.01(-0.19%)
Jan 31, 2023 4.812 4.986 4.812 4.849 854,915 +0.04(+0.76%)
Jan 30, 2023 4.748 4.895 4.675 4.812 720,238 +0.01(+0.19%)
Jan 27, 2023 4.803 4.876 4.785 4.803 552,547 -0.01(-0.19%)
Jan 26, 2023 4.876 4.903 4.716 4.812 578,493 +0.00(+0.00%)
Jan 25, 2023 4.647 4.830 4.592 4.812 647,675 +0.16(+3.34%)
Jan 24, 2023 4.602 4.739 4.602 4.656 439,562 -0.03(-0.59%)
Jan 23, 2023 4.656 4.731 4.629 4.684 421,013 +0.03(+0.59%)
Jan 20, 2023 4.510 4.666 4.409 4.656 626,963 +0.18(+4.09%)
Jan 19, 2023 4.300 4.551 4.300 4.474 491,648 +0.10(+2.30%)
Jan 18, 2023 4.528 4.574 4.336 4.373 442,652 -0.13(-2.85%)
Jan 17, 2023 4.391 4.547 4.313 4.501 497,830 +0.12(+2.71%)
Jan 13, 2023 4.336 4.451 4.313 4.382 472,609 -0.04(-0.83%)
Jan 12, 2023 4.300 4.478 4.277 4.419 702,534 +0.17(+4.09%)
Jan 11, 2023 4.144 4.309 4.144 4.245 756,787 +0.10(+2.43%)
Jan 10, 2023 3.980 4.167 3.970 4.144 507,155 +0.15(+3.66%)
Jan 09, 2023 4.053 4.053 3.723 3.998 800,142 -0.01(-0.23%)
Jan 06, 2023 3.778 4.048 3.705 4.007 743,551 +0.32(+8.68%)
Jan 05, 2023 3.851 3.851 3.655 3.687 484,218 -0.17(-4.50%)
Jan 04, 2023 3.824 3.970 3.778 3.861 630,156 +0.08(+2.18%)
Jan 03, 2023 3.806 3.929 3.765 3.778 710,274 +0.02(+0.49%)
Dec 30, 2022 3.714 3.796 3.632 3.760 576,882 +0.01(+0.24%)
Dec 29, 2022 3.559 3.765 3.550 3.751 561,017 +0.15(+4.06%)
Dec 28, 2022 3.677 3.704 3.577 3.604 521,622 -0.06(-1.72%)
Dec 27, 2022 3.668 3.740 3.546 3.668 553,598 +0.02(+0.50%)
Dec 23, 2022 3.532 3.677 3.532 3.650 572,480 +0.13(+3.59%)
Dec 22, 2022 3.415 3.546 3.379 3.523 639,402 +0.07(+2.09%)
Dec 21, 2022 3.659 3.686 3.433 3.451 730,062 -0.14(-3.78%)
Dec 20, 2022 3.541 3.595 3.492 3.586 448,611 +0.01(+0.25%)
Dec 19, 2022 3.632 3.790 3.523 3.577 585,611 -0.08(-2.22%)
Dec 16, 2022 3.577 3.699 3.546 3.659 857,801 +0.01(+0.25%)
Dec 15, 2022 3.695 3.758 3.627 3.650 563,171 -0.10(-2.65%)
Dec 14, 2022 3.749 3.857 3.708 3.749 914,513 +0.01(+0.24%)
Dec 13, 2022 3.785 3.854 3.632 3.740 1,160,240 +0.09(+2.48%)
Dec 12, 2022 3.487 3.672 3.487 3.650 1,205,002 +0.16(+4.66%)
Dec 09, 2022 3.297 3.690 3.275 3.487 1,820,612 +0.37(+11.88%)
Dec 08, 2022 3.207 3.306 3.080 3.117 516,650 -0.09(-2.82%)
Dec 07, 2022 3.225 3.297 3.162 3.207 386,434 -0.02(-0.56%)
Dec 06, 2022 3.189 3.261 3.175 3.225 420,163 +0.04(+1.13%)
Dec 05, 2022 3.306 3.370 3.189 3.189 275,267 -0.15(-4.59%)
Dec 02, 2022 3.315 3.342 3.243 3.342 297,287 +0.02(+0.54%)
Dec 01, 2022 3.333 3.406 3.297 3.324 386,119 -0.01(-0.27%)
Nov 30, 2022 3.234 3.342 3.193 3.333 526,891 +0.07(+2.22%)
Nov 29, 2022 3.198 3.279 3.198 3.261 202,999 +0.04(+1.12%)
Nov 28, 2022 3.180 3.370 3.180 3.225 611,986 -0.05(-1.38%)
Nov 25, 2022 3.288 3.306 3.252 3.270 71,152 +0.01(+0.28%)
Nov 23, 2022 3.243 3.288 3.198 3.261 359,584 -0.05(-1.37%)
Nov 22, 2022 3.306 3.333 3.112 3.306 385,752 +0.04(+1.10%)
Nov 21, 2022 3.279 3.311 3.202 3.270 332,830 -0.01(-0.28%)
Nov 18, 2022 3.351 3.388 3.243 3.279 536,125 +0.00(+0.00%)
Nov 17, 2022 3.216 3.306 3.135 3.279 503,757 +0.06(+1.97%)
Nov 16, 2022 3.279 3.315 3.202 3.216 477,620 -0.12(-3.52%)
Nov 15, 2022 3.478 3.496 3.297 3.333 484,158 -0.06(-1.86%)
Nov 14, 2022 3.559 3.559 3.397 3.397 539,544 -0.16(-4.57%)
Nov 11, 2022 3.595 3.722 3.523 3.559 1,022,368 -0.04(-1.00%)
Nov 10, 2022 3.451 3.641 3.451 3.595 847,939 +0.35(+10.86%)
Nov 09, 2022 3.306 3.379 3.220 3.243 436,200 -0.08(-2.45%)
Nov 08, 2022 3.424 3.424 3.266 3.324 437,148 -0.02(-0.54%)
Nov 07, 2022 3.568 3.568 3.307 3.342 685,934 -0.12(-3.39%)
Nov 04, 2022 3.523 3.555 3.306 3.460 935,866 -0.03(-0.78%)
Nov 03, 2022 3.975 3.975 3.365 3.487 1,340,844 -0.57(-14.03%)
Nov 02, 2022 4.354 4.011 4.056 700,619 -0.35(-7.99%)
Nov 01, 2022 4.517 4.652 4.390 4.408 307,733 -0.05(-1.01%)
Oct 31, 2022 4.282 4.485 4.246 4.454 572,243 +0.11(+2.49%)
Oct 28, 2022 4.399 4.426 4.205 4.345 383,731 +0.00(+0.00%)
Oct 27, 2022 4.381 4.445 4.282 4.345 536,500 -0.01(-0.21%)
Oct 26, 2022 4.490 4.508 4.354 4.354 463,088 -0.15(-3.41%)
Oct 25, 2022 4.291 4.508 4.255 4.508 542,407 +0.23(+5.50%)
Oct 24, 2022 4.363 4.363 4.228 4.273 238,868 +0.01(+0.21%)
Oct 21, 2022 4.237 4.296 4.169 4.264 248,919 +0.05(+1.29%)
Oct 20, 2022 4.327 4.417 4.169 4.210 177,754 -0.11(-2.51%)
Oct 19, 2022 4.264 4.390 4.264 4.318 261,844 -0.04(-0.83%)
Oct 18, 2022 4.372 4.481 4.286 4.354 246,607 +0.10(+2.34%)
Oct 17, 2022 4.255 4.363 4.201 4.255 280,345 +0.14(+3.52%)
Oct 14, 2022 4.246 4.318 4.097 4.110 256,018 -0.10(-2.36%)
Oct 13, 2022 3.767 4.214 3.722 4.210 579,396 +0.32(+8.12%)
Oct 12, 2022 3.839 3.939 3.730 3.894 458,235 +0.05(+1.41%)
Oct 11, 2022 3.839 3.898 3.758 3.839 516,750 +0.00(+0.00%)
Oct 10, 2022 3.948 3.997 3.839 3.839 408,280 -0.10(-2.52%)
Oct 07, 2022 4.038 4.083 3.884 3.939 514,918 -0.14(-3.54%)
Oct 06, 2022 4.047 4.155 4.038 4.083 434,330 -0.05(-1.09%)
Oct 05, 2022 4.110 4.142 4.002 4.128 352,824 -0.07(-1.72%)
Oct 04, 2022 4.092 4.201 4.061 4.201 895,846 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.