Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.17 10.23 9.746 10.10 9,575 -0.14(-1.37%)
Sep 28, 2023 10.30 10.33 10.06 10.24 5,052 -0.21(-2.01%)
Sep 27, 2023 10.15 10.45 10.10 10.45 6,168 +0.30(+2.96%)
Sep 26, 2023 10.18 10.40 10.06 10.15 7,370 -0.19(-1.84%)
Sep 25, 2023 10.50 10.40 10.30 10.34 39,204 -0.16(-1.52%)
Sep 22, 2023 10.10 10.52 10.10 10.50 21,125 +0.46(+4.58%)
Sep 21, 2023 10.50 10.56 10.04 10.04 107,360 -0.58(-5.46%)
Sep 20, 2023 10.64 10.78 10.55 10.62 19,678 -0.08(-0.75%)
Sep 19, 2023 10.53 10.75 10.50 10.70 16,990 +0.07(+0.66%)
Sep 18, 2023 10.84 10.84 10.50 10.63 25,394 -0.16(-1.48%)
Sep 15, 2023 10.83 11.00 10.75 10.79 17,048 -0.19(-1.73%)
Sep 14, 2023 10.77 11.00 10.77 10.98 6,249 +0.16(+1.48%)
Sep 13, 2023 11.13 11.16 10.78 10.82 42,450 -0.26(-2.35%)
Sep 12, 2023 11.00 11.32 10.99 11.08 5,648 +0.00(+0.00%)
Sep 11, 2023 11.14 11.19 11.00 11.08 8,341 +0.03(+0.27%)
Sep 08, 2023 11.04 11.20 11.04 11.05 6,071 -0.11(-0.99%)
Sep 07, 2023 11.04 11.19 11.02 11.16 4,865 +0.04(+0.36%)
Sep 06, 2023 11.29 11.29 11.04 11.12 7,350 -0.22(-1.94%)
Sep 05, 2023 11.00 11.66 11.00 11.34 41,537 +0.25(+2.25%)
Sep 01, 2023 11.32 11.45 11.00 11.09 38,378 -0.26(-2.29%)
Aug 31, 2023 11.45 11.45 11.31 11.35 5,371 -0.06(-0.53%)
Aug 30, 2023 11.26 11.45 11.19 11.41 7,532 +0.22(+1.97%)
Aug 29, 2023 11.00 11.28 11.00 11.19 25,384 +0.15(+1.36%)
Aug 28, 2023 11.01 11.17 10.99 11.04 12,285 +0.04(+0.36%)
Aug 25, 2023 11.00 11.05 10.98 11.00 9,837 +0.00(+0.00%)
Aug 24, 2023 11.00 11.04 10.91 11.00 218,821 -0.01(-0.09%)
Aug 23, 2023 11.08 11.08 11.01 11.01 13,988 +0.02(+0.18%)
Aug 22, 2023 11.04 11.04 10.99 10.99 15,027 -0.03(-0.27%)
Aug 21, 2023 11.01 11.06 11.00 11.02 27,850 -0.01(-0.09%)
Aug 18, 2023 11.00 11.05 11.00 11.03 16,747 +0.03(+0.27%)
Aug 17, 2023 11.15 11.15 11.00 11.00 22,856 +0.00(+0.00%)
Aug 16, 2023 11.01 11.30 10.84 11.00 40,609 +0.01(+0.09%)
Aug 15, 2023 11.00 11.21 10.93 10.99 20,858 -0.01(-0.09%)
Aug 14, 2023 12.09 12.15 11.00 11.00 44,042 -1.17(-9.61%)
Aug 11, 2023 12.28 12.50 12.14 12.17 56,578 +0.17(+1.42%)
Aug 10, 2023 11.74 12.30 11.70 12.00 49,234 +0.41(+3.54%)
Aug 09, 2023 11.55 11.74 11.26 11.59 42,333 +0.14(+1.22%)
Aug 08, 2023 11.10 11.58 11.10 11.45 40,337 +0.30(+2.69%)
Aug 07, 2023 11.06 11.36 11.06 11.15 18,725 +0.12(+1.09%)
Aug 04, 2023 11.00 11.22 11.00 11.03 28,181 +0.11(+1.01%)
Aug 03, 2023 10.80 10.95 10.80 10.92 9,514 +0.12(+1.11%)
Aug 02, 2023 10.83 10.93 10.80 10.80 35,642 -0.11(-1.01%)
Aug 01, 2023 10.63 10.98 10.43 10.91 38,422 +0.30(+2.83%)
Jul 31, 2023 10.42 10.66 10.28 10.61 19,489 +0.21(+2.02%)
Jul 28, 2023 10.35 10.54 10.31 10.40 33,922 +0.10(+0.97%)
Jul 27, 2023 10.61 10.67 10.30 10.30 31,386 -0.33(-3.11%)
Jul 26, 2023 10.69 10.71 10.54 10.63 13,100 -0.09(-0.82%)
Jul 25, 2023 10.59 10.76 10.54 10.72 11,571 +0.09(+0.82%)
Jul 24, 2023 10.66 10.70 10.55 10.63 12,792 -0.03(-0.27%)
Jul 21, 2023 10.67 10.70 10.61 10.66 11,263 -0.02(-0.18%)
Jul 20, 2023 10.61 10.71 10.61 10.68 7,671 +0.02(+0.18%)
Jul 19, 2023 10.79 10.79 10.64 10.66 12,512 -0.04(-0.36%)
Jul 18, 2023 10.47 10.81 10.47 10.70 16,566 +0.16(+1.48%)
Jul 17, 2023 10.22 10.62 10.22 10.54 43,351 +0.13(+1.22%)
Jul 14, 2023 10.56 10.56 10.25 10.42 11,784 -0.15(-1.38%)
Jul 13, 2023 10.39 10.66 10.29 10.56 23,430 +0.21(+2.07%)
Jul 12, 2023 10.22 10.41 10.18 10.35 97,358 +0.12(+1.14%)
Jul 11, 2023 10.22 10.27 10.22 10.23 31,161 +0.01(+0.10%)
Jul 10, 2023 10.22 10.33 10.10 10.22 13,120 -0.01(-0.10%)
Jul 07, 2023 10.30 10.37 10.19 10.23 28,791 -0.05(-0.47%)
Jul 06, 2023 10.22 10.38 10.18 10.28 23,973 +0.06(+0.57%)
Jul 05, 2023 10.28 10.35 10.20 10.22 21,936 -0.13(-1.22%)
Jul 03, 2023 10.22 10.51 10.22 10.35 16,060 +0.13(+1.24%)
Jun 30, 2023 10.28 10.28 10.05 10.22 32,182 -0.04(-0.38%)
Jun 29, 2023 10.13 10.34 10.13 10.26 22,408 +0.14(+1.35%)
Jun 28, 2023 9.920 10.27 9.834 10.12 21,594 +0.25(+2.56%)
Jun 27, 2023 9.755 9.920 9.735 9.872 19,824 +0.14(+1.40%)
Jun 26, 2023 9.735 9.774 9.735 9.735 38,240 +0.00(+0.00%)
Jun 23, 2023 9.735 9.755 9.589 9.735 45,068 +0.00(+0.00%)
Jun 22, 2023 9.735 9.784 9.657 9.735 30,364 +0.00(+0.00%)
Jun 21, 2023 9.735 9.755 9.696 9.735 29,880 -0.05(-0.50%)
Jun 20, 2023 9.735 9.808 9.735 9.784 33,551 +0.05(+0.50%)
Jun 16, 2023 9.794 9.920 9.667 9.735 24,162 +0.00(+0.00%)
Jun 15, 2023 9.657 9.872 9.657 9.735 36,426 +2.30(+30.89%)
May 08, 2023 7.331 7.438 7.272 7.438 15,758 +0.14(+1.87%)
May 05, 2023 7.399 7.535 7.292 7.302 9,563 +0.01(+0.13%)
May 04, 2023 7.292 7.486 7.292 7.292 13,656 -0.01(-0.20%)
May 03, 2023 7.292 7.434 7.292 7.306 3,794 -0.02(-0.33%)
May 02, 2023 7.584 7.584 7.282 7.331 12,045 -0.31(-4.08%)
May 01, 2023 7.438 7.662 7.311 7.642 21,068 +0.13(+1.68%)
Apr 28, 2023 7.506 7.574 7.311 7.516 9,928 +0.18(+2.52%)
Apr 27, 2023 7.302 7.482 7.263 7.331 6,358 -0.02(-0.26%)
Apr 26, 2023 7.233 7.389 7.214 7.350 15,885 +0.14(+1.89%)
Apr 25, 2023 7.263 7.384 7.214 7.214 4,074 -0.09(-1.20%)
Apr 24, 2023 7.477 7.574 7.214 7.302 13,911 +0.14(+1.90%)
Apr 21, 2023 7.243 7.345 7.165 7.165 10,085 +0.01(+0.14%)
Apr 20, 2023 7.321 7.506 7.117 7.155 18,113 -0.18(-2.39%)
Apr 19, 2023 7.525 7.710 7.321 7.331 9,344 -0.18(-2.33%)
Apr 18, 2023 7.340 7.740 7.321 7.506 15,398 +0.12(+1.58%)
Apr 17, 2023 7.331 7.423 7.321 7.389 4,329 +0.06(+0.80%)
Apr 14, 2023 7.321 7.445 7.302 7.331 4,616 +0.00(+0.02%)
Apr 13, 2023 7.418 7.445 7.311 7.330 6,542 +0.06(+0.79%)
Apr 12, 2023 7.399 7.448 7.253 7.272 8,527 -0.13(-1.71%)
Apr 11, 2023 7.379 7.448 7.331 7.399 6,420 -0.01(-0.13%)
Apr 10, 2023 7.389 7.467 7.302 7.409 3,766 +0.10(+1.33%)
Apr 06, 2023 7.321 7.438 7.302 7.311 5,048 -0.11(-1.44%)
Apr 05, 2023 7.477 7.477 7.302 7.418 10,009 -0.03(-0.39%)
Apr 04, 2023 7.623 7.623 7.448 7.448 4,358 -0.20(-2.67%)
Apr 03, 2023 7.662 7.886 7.574 7.652 22,122 -0.03(-0.38%)
Mar 31, 2023 7.253 7.691 7.253 7.681 6,116 +0.45(+6.19%)
Mar 30, 2023 7.194 7.282 7.155 7.233 28,315 +0.07(+0.95%)
Mar 29, 2023 7.175 7.342 7.136 7.165 3,813 +0.02(+0.27%)
Mar 28, 2023 7.418 7.525 7.136 7.146 5,051 -0.31(-4.18%)
Mar 27, 2023 7.194 7.535 7.107 7.457 15,405 +0.33(+4.64%)
Mar 24, 2023 7.117 7.165 7.117 7.126 3,873 +0.05(+0.69%)
Mar 23, 2023 7.117 7.272 7.058 7.078 3,040 +0.02(+0.28%)
Mar 22, 2023 7.087 7.171 6.990 7.058 6,393 -0.08(-1.09%)
Mar 21, 2023 6.961 7.146 6.834 7.136 16,315 +0.32(+4.71%)
Mar 20, 2023 6.863 7.083 6.815 6.815 12,146 +0.02(+0.29%)
Mar 17, 2023 7.019 7.029 6.737 6.795 13,875 -0.27(-3.86%)
Mar 16, 2023 6.854 7.068 6.854 7.068 7,677 +0.14(+1.97%)
Mar 15, 2023 6.951 7.000 6.844 6.932 10,298 -0.13(-1.79%)
Mar 14, 2023 7.048 7.389 7.029 7.058 8,379 +0.05(+0.69%)
Mar 13, 2023 6.961 7.058 6.863 7.009 13,969 -0.05(-0.69%)
Mar 10, 2023 7.438 7.438 7.029 7.058 7,106 -0.36(-4.79%)
Mar 09, 2023 7.448 7.457 6.980 7.413 9,114 -0.01(-0.20%)
Mar 08, 2023 7.467 7.583 7.311 7.428 4,330 -0.09(-1.17%)
Mar 07, 2023 7.817 7.817 7.477 7.516 21,332 -0.30(-3.86%)
Mar 06, 2023 8.119 8.119 7.810 7.817 8,712 -0.35(-4.29%)
Mar 03, 2023 8.012 8.256 7.993 8.168 5,587 +0.18(+2.29%)
Mar 02, 2023 7.804 7.985 7.804 7.985 5,809 +0.10(+1.27%)
Mar 01, 2023 7.925 7.925 7.886 7.886 4,498 -0.03(-0.37%)
Feb 28, 2023 8.450 8.450 7.895 7.915 29,281 -0.65(-7.61%)
Feb 27, 2023 8.635 8.664 8.548 8.567 10,814 -0.08(-0.90%)
Feb 24, 2023 8.538 8.731 8.535 8.645 8,233 -0.17(-1.88%)
Feb 23, 2023 8.664 8.810 8.479 8.810 5,804 +0.15(+1.69%)
Feb 22, 2023 8.762 8.783 8.577 8.664 8,836 -0.17(-1.87%)
Feb 21, 2023 8.869 8.937 8.757 8.830 3,575 -0.06(-0.66%)
Feb 17, 2023 8.908 8.918 8.859 8.888 8,052 +0.00(+0.00%)
Feb 16, 2023 8.840 8.903 8.840 8.888 3,896 -0.02(-0.22%)
Feb 15, 2023 8.840 8.908 8.840 8.908 18,177 +0.05(+0.55%)
Feb 14, 2023 8.840 8.908 8.772 8.859 9,670 -0.01(-0.11%)
Feb 13, 2023 8.937 8.976 8.869 8.869 9,817 -0.01(-0.11%)
Feb 10, 2023 8.927 8.975 8.859 8.879 4,997 -0.15(-1.62%)
Feb 09, 2023 9.171 9.171 8.859 9.025 17,623 -0.03(-0.32%)
Feb 08, 2023 9.015 9.219 8.957 9.054 15,380 +0.03(+0.32%)
Feb 07, 2023 9.083 9.151 8.849 9.025 13,473 -0.01(-0.11%)
Feb 06, 2023 9.219 9.219 9.034 9.034 10,802 -0.18(-2.01%)
Feb 03, 2023 9.064 9.219 9.064 9.219 7,680 +0.03(+0.32%)
Feb 02, 2023 9.200 9.215 9.064 9.190 8,342 +0.08(+0.85%)
Feb 01, 2023 8.927 9.151 8.859 9.112 21,512 +0.21(+2.41%)
Jan 31, 2023 8.859 8.937 8.859 8.898 6,105 +0.03(+0.35%)
Jan 30, 2023 8.859 8.867 8.859 8.867 3,109 -0.02(-0.24%)
Jan 27, 2023 8.918 8.918 8.859 8.888 5,146 +0.04(+0.45%)
Jan 26, 2023 8.879 8.898 8.723 8.849 10,109 +0.12(+1.33%)
Jan 25, 2023 8.694 8.787 8.674 8.733 4,643 +0.01(+0.11%)
Jan 24, 2023 8.664 8.791 8.645 8.723 10,335 +0.02(+0.22%)
Jan 23, 2023 8.664 8.723 8.664 8.703 3,160 -0.06(-0.67%)
Jan 20, 2023 8.674 8.762 8.589 8.762 2,837 +0.16(+1.81%)
Jan 19, 2023 8.518 8.673 8.489 8.606 21,206 -0.11(-1.23%)
Jan 18, 2023 8.752 8.757 8.664 8.713 8,826 +0.04(+0.45%)
Jan 17, 2023 8.772 8.845 8.674 8.674 5,199 -0.02(-0.22%)
Jan 13, 2023 8.752 8.762 8.664 8.694 14,037 -0.10(-1.11%)
Jan 12, 2023 8.703 8.937 8.664 8.791 28,266 +0.18(+2.15%)
Jan 11, 2023 8.275 8.626 8.149 8.606 33,924 +0.37(+4.49%)
Jan 10, 2023 8.032 8.246 8.032 8.236 7,924 +0.20(+2.55%)
Jan 09, 2023 7.788 8.151 7.788 8.032 28,045 +0.12(+1.48%)
Jan 06, 2023 7.759 8.090 7.710 7.915 18,911 +0.24(+3.17%)
Jan 05, 2023 7.535 7.730 7.302 7.671 17,882 +0.16(+2.09%)
Jan 04, 2023 7.418 7.535 7.389 7.515 8,078 +0.05(+0.64%)
Jan 03, 2023 6.854 7.788 6.854 7.467 54,056 +0.58(+8.41%)
Dec 30, 2022 6.877 6.912 6.552 6.888 40,153 +0.12(+1.80%)
Dec 29, 2022 6.824 6.844 6.620 6.766 53,929 -0.00(-0.01%)
Dec 28, 2022 6.922 6.930 6.747 6.766 17,055 -0.16(-2.24%)
Dec 27, 2022 6.912 7.058 6.834 6.922 25,448 +0.01(+0.14%)
Dec 23, 2022 6.941 6.971 6.825 6.912 8,880 +0.00(+0.00%)
Dec 22, 2022 7.000 7.102 6.893 6.912 32,367 -0.18(-2.61%)
Dec 21, 2022 6.990 7.097 6.961 7.097 9,163 +0.14(+1.96%)
Dec 20, 2022 7.224 7.253 6.912 6.961 16,016 -0.26(-3.64%)
Dec 19, 2022 7.467 7.467 7.224 7.224 5,954 -0.18(-2.50%)
Dec 16, 2022 7.399 7.409 7.233 7.409 6,163 -0.05(-0.65%)
Dec 15, 2022 7.516 7.516 7.370 7.457 19,965 +0.00(+0.00%)
Dec 14, 2022 7.399 7.681 7.356 7.457 16,139 +0.04(+0.52%)
Dec 13, 2022 7.389 7.564 7.389 7.418 12,965 +0.08(+1.06%)
Dec 12, 2022 7.282 7.389 7.225 7.340 10,443 -0.05(-0.66%)
Dec 09, 2022 7.170 7.594 7.170 7.389 18,118 +0.28(+3.97%)
Dec 08, 2022 7.380 7.464 7.107 7.107 39,883 -0.19(-2.67%)
Dec 07, 2022 7.696 7.696 7.204 7.302 56,620 -0.56(-7.18%)
Dec 06, 2022 7.769 7.866 7.749 7.866 15,328 +0.15(+1.89%)
Dec 05, 2022 7.292 7.788 7.292 7.720 45,026 +0.35(+4.76%)
Dec 02, 2022 7.311 7.594 7.214 7.370 85,518 +0.09(+1.20%)
Dec 01, 2022 7.409 7.409 7.253 7.282 24,498 -0.02(-0.27%)
Nov 30, 2022 6.990 7.466 6.990 7.302 43,677 +0.39(+5.63%)
Nov 29, 2022 7.019 7.097 6.912 6.912 8,369 -0.05(-0.70%)
Nov 28, 2022 7.000 7.078 6.873 6.961 23,580 +0.06(+0.85%)
Nov 25, 2022 6.902 7.165 6.902 6.902 14,559 +0.00(+0.00%)
Nov 23, 2022 7.048 7.184 6.893 6.902 19,351 -0.09(-1.25%)
Nov 22, 2022 7.009 7.175 6.902 6.990 11,074 +0.05(+0.70%)
Nov 21, 2022 7.243 7.243 6.941 6.941 16,109 -0.24(-3.39%)
Nov 18, 2022 7.185 7.370 7.185 7.185 13,121 +0.02(+0.27%)
Nov 17, 2022 7.214 7.282 7.155 7.165 8,147 -0.06(-0.81%)
Nov 16, 2022 7.224 7.345 7.185 7.224 19,193 +0.10(+1.37%)
Nov 15, 2022 7.214 7.452 7.107 7.126 46,711 +0.07(+0.97%)
Nov 14, 2022 7.048 7.418 7.048 7.058 61,999 +0.02(+0.28%)
Nov 11, 2022 6.941 7.199 6.824 7.039 16,920 +0.07(+0.98%)
Nov 10, 2022 6.815 7.058 6.815 6.971 29,769 +0.18(+2.73%)
Nov 09, 2022 6.873 6.878 6.766 6.786 5,707 -0.18(-2.65%)
Nov 08, 2022 7.009 7.009 6.834 6.971 12,581 -0.10(-1.38%)
Nov 07, 2022 7.039 7.068 6.854 7.068 12,549 +0.12(+1.68%)
Nov 04, 2022 6.971 7.078 6.893 6.951 11,330 +0.09(+1.28%)
Nov 03, 2022 6.776 6.902 6.776 6.863 3,341 +0.00(+0.00%)
Nov 02, 2022 6.845 6.936 6.824 6.863 18,767 +0.04(+0.57%)
Nov 01, 2022 6.902 6.961 6.824 6.824 14,475 -0.12(-1.68%)
Oct 31, 2022 6.922 6.996 6.815 6.941 7,957 -0.06(-0.83%)
Oct 28, 2022 7.048 7.048 6.863 7.000 4,819 +0.04(+0.56%)
Oct 27, 2022 6.951 6.961 6.834 6.961 3,566 +0.09(+1.27%)
Oct 26, 2022 7.009 7.009 6.844 6.873 11,093 -0.04(-0.56%)
Oct 25, 2022 6.766 6.961 6.766 6.912 28,967 +0.13(+1.87%)
Oct 24, 2022 6.951 6.951 6.776 6.786 12,828 -0.18(-2.52%)
Oct 21, 2022 6.932 7.097 6.815 6.961 12,668 +0.05(+0.70%)
Oct 20, 2022 7.048 7.048 6.912 6.912 12,314 -0.12(-1.66%)
Oct 19, 2022 7.126 7.126 6.971 7.029 9,091 -0.22(-3.09%)
Oct 18, 2022 7.078 7.253 6.912 7.253 15,207 +0.31(+4.49%)
Oct 17, 2022 6.863 7.189 6.863 6.941 6,023 +0.08(+1.13%)
Oct 14, 2022 7.350 7.409 6.863 6.863 6,502 -0.16(-2.22%)
Oct 13, 2022 7.185 7.253 6.912 7.019 12,037 -0.28(-3.87%)
Oct 12, 2022 7.243 7.321 7.068 7.302 14,003 +0.02(+0.27%)
Oct 11, 2022 7.350 7.350 7.146 7.282 20,319 -0.03(-0.40%)
Oct 10, 2022 7.302 7.350 7.302 7.311 7,611 -0.06(-0.79%)
Oct 07, 2022 7.428 7.428 7.185 7.370 5,034 +0.07(+0.93%)
Oct 06, 2022 7.360 7.413 7.302 7.302 10,395 -0.14(-1.83%)
Oct 05, 2022 7.457 7.496 7.321 7.438 8,026 -0.05(-0.65%)
Oct 04, 2022 7.302 7.486 7.282 7.486 13,117 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.