Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.592 3.592 3.549 3.549 78,144 -0.03(-0.71%)
Sep 29, 2020 3.549 3.575 3.549 3.575 24,106 +0.02(+0.59%)
Sep 28, 2020 3.549 3.558 3.537 3.554 56,638 +0.02(+0.60%)
Sep 25, 2020 3.515 3.532 3.515 3.532 35,026 +0.01(+0.24%)
Sep 24, 2020 3.515 3.524 3.499 3.524 57,802 +0.03(+0.72%)
Sep 23, 2020 3.532 3.558 3.499 3.499 104,505 -0.04(-1.08%)
Sep 22, 2020 3.549 3.566 3.524 3.537 75,581 -0.02(-0.59%)
Sep 21, 2020 3.583 3.583 3.549 3.558 48,223 -0.01(-0.24%)
Sep 18, 2020 3.592 3.592 3.566 3.566 55,143 -0.03(-0.94%)
Sep 17, 2020 3.592 3.617 3.592 3.600 57,939 +0.01(+0.24%)
Sep 16, 2020 3.592 3.634 3.587 3.592 104,659 -0.02(-0.47%)
Sep 15, 2020 3.617 3.617 3.592 3.608 50,125 +0.01(+0.20%)
Sep 14, 2020 3.660 3.660 3.593 3.601 112,883 -0.05(-1.38%)
Sep 11, 2020 3.677 3.711 3.643 3.652 73,090 -0.02(-0.46%)
Sep 10, 2020 3.593 3.669 3.593 3.669 105,284 +0.07(+1.87%)
Sep 09, 2020 3.576 3.601 3.542 3.601 71,486 +0.05(+1.42%)
Sep 08, 2020 3.534 3.568 3.534 3.551 28,708 -0.01(-0.24%)
Sep 04, 2020 3.593 3.593 3.559 3.559 71,545 -0.04(-1.17%)
Sep 03, 2020 3.618 3.627 3.593 3.601 52,008 -0.02(-0.58%)
Sep 02, 2020 3.610 3.627 3.593 3.622 109,245 +0.04(+1.07%)
Sep 01, 2020 3.584 3.601 3.568 3.584 101,792 -0.00(-0.01%)
Aug 31, 2020 3.601 3.605 3.576 3.584 118,704 +0.01(+0.24%)
Aug 28, 2020 3.517 3.576 3.517 3.576 111,121 +0.06(+1.67%)
Aug 27, 2020 3.551 3.572 3.517 3.517 69,871 -0.03(-0.71%)
Aug 26, 2020 3.551 3.559 3.542 3.542 63,550 -0.03(-0.71%)
Aug 25, 2020 3.593 3.593 3.542 3.568 188,959 -0.06(-1.62%)
Aug 24, 2020 3.601 3.627 3.592 3.627 62,748 +0.03(+0.70%)
Aug 21, 2020 3.660 3.660 3.593 3.601 66,673 -0.06(-1.61%)
Aug 20, 2020 3.677 3.677 3.643 3.660 49,845 -0.01(-0.23%)
Aug 19, 2020 3.677 3.683 3.660 3.669 43,787 +0.00(+0.00%)
Aug 18, 2020 3.685 3.694 3.669 3.669 43,010 -0.03(-0.72%)
Aug 17, 2020 3.678 3.703 3.678 3.695 51,584 +0.03(+0.69%)
Aug 14, 2020 3.712 3.712 3.670 3.670 94,881 -0.05(-1.35%)
Aug 13, 2020 3.729 3.741 3.712 3.720 50,879 -0.02(-0.45%)
Aug 12, 2020 3.737 3.742 3.737 3.737 25,202 -0.02(-0.45%)
Aug 11, 2020 3.737 3.754 3.737 3.754 42,092 +0.02(+0.45%)
Aug 10, 2020 3.754 3.754 3.737 3.737 39,623 +0.00(+0.00%)
Aug 07, 2020 3.737 3.754 3.737 3.737 47,977 -0.02(-0.45%)
Aug 06, 2020 3.712 3.762 3.712 3.754 85,326 +0.04(+1.13%)
Aug 05, 2020 3.712 3.720 3.703 3.712 54,065 +0.00(+0.00%)
Aug 04, 2020 3.687 3.712 3.686 3.712 26,230 +0.03(+0.80%)
Aug 03, 2020 3.662 3.720 3.653 3.683 56,470 +0.03(+0.92%)
Jul 31, 2020 3.662 3.670 3.645 3.649 33,894 +0.01(+0.35%)
Jul 30, 2020 3.620 3.662 3.611 3.636 64,446 +0.00(+0.00%)
Jul 29, 2020 3.620 3.653 3.620 3.636 43,207 +0.02(+0.46%)
Jul 28, 2020 3.603 3.620 3.603 3.620 21,430 +0.03(+0.70%)
Jul 27, 2020 3.611 3.620 3.595 3.595 66,831 -0.01(-0.23%)
Jul 24, 2020 3.628 3.628 3.595 3.603 63,015 -0.02(-0.46%)
Jul 23, 2020 3.620 3.620 3.603 3.620 29,155 +0.02(+0.47%)
Jul 22, 2020 3.628 3.628 3.594 3.603 30,677 +0.02(+0.47%)
Jul 21, 2020 3.595 3.603 3.578 3.586 58,307 -0.01(-0.23%)
Jul 20, 2020 3.603 3.603 3.569 3.595 32,663 +0.00(+0.00%)
Jul 17, 2020 3.544 3.595 3.544 3.595 76,979 +0.07(+1.90%)
Jul 16, 2020 3.536 3.544 3.528 3.528 45,932 -0.01(-0.24%)
Jul 15, 2020 3.528 3.574 3.528 3.536 80,424 -0.01(-0.24%)
Jul 14, 2020 3.561 3.561 3.528 3.544 60,696 -0.02(-0.51%)
Jul 13, 2020 3.587 3.587 3.554 3.562 76,115 -0.01(-0.23%)
Jul 10, 2020 3.504 3.571 3.504 3.571 136,048 +0.04(+1.18%)
Jul 09, 2020 3.504 3.529 3.504 3.529 60,969 +0.03(+0.71%)
Jul 08, 2020 3.462 3.512 3.462 3.504 77,653 +0.03(+0.96%)
Jul 07, 2020 3.429 3.479 3.429 3.471 121,875 +0.03(+0.97%)
Jul 06, 2020 3.437 3.445 3.429 3.437 107,488 +0.02(+0.49%)
Jul 02, 2020 3.412 3.445 3.412 3.420 122,144 +0.01(+0.24%)
Jul 01, 2020 3.387 3.420 3.387 3.412 108,133 +0.02(+0.49%)
Jun 30, 2020 3.412 3.412 3.387 3.395 78,678 +0.01(+0.25%)
Jun 29, 2020 3.404 3.429 3.387 3.387 99,205 -0.02(-0.49%)
Jun 26, 2020 3.429 3.437 3.395 3.404 79,951 -0.03(-0.73%)
Jun 25, 2020 3.420 3.437 3.395 3.429 122,404 +0.02(+0.49%)
Jun 24, 2020 3.437 3.454 3.395 3.412 172,052 -0.03(-0.97%)
Jun 23, 2020 3.437 3.454 3.429 3.445 277,235 -0.01(-0.24%)
Jun 22, 2020 3.487 3.487 3.454 3.454 50,579 -0.05(-1.43%)
Jun 19, 2020 3.471 3.504 3.471 3.504 28,408 +0.02(+0.48%)
Jun 18, 2020 3.479 3.504 3.479 3.487 29,533 -0.01(-0.24%)
Jun 17, 2020 3.521 3.521 3.487 3.496 66,957 -0.03(-0.95%)
Jun 16, 2020 3.537 3.537 3.512 3.529 137,891 -0.00(-0.04%)
Jun 15, 2020 3.472 3.530 3.464 3.530 40,184 +0.06(+1.80%)
Jun 12, 2020 3.472 3.505 3.464 3.468 30,820 +0.00(+0.12%)
Jun 11, 2020 3.505 3.509 3.455 3.464 59,310 -0.04(-1.18%)
Jun 10, 2020 3.497 3.515 3.489 3.505 66,222 +0.01(+0.24%)
Jun 09, 2020 3.447 3.497 3.447 3.497 38,213 +0.03(+0.96%)
Jun 08, 2020 3.480 3.489 3.464 3.464 33,705 +0.01(+0.24%)
Jun 05, 2020 3.489 3.489 3.455 3.455 51,045 +0.00(+0.00%)
Jun 04, 2020 3.472 3.489 3.455 3.455 51,967 -0.02(-0.48%)
Jun 03, 2020 3.514 3.514 3.455 3.472 58,425 -0.03(-0.95%)
Jun 02, 2020 3.489 3.522 3.480 3.505 25,750 +0.01(+0.24%)
Jun 01, 2020 3.439 3.514 3.431 3.497 249,747 +0.07(+2.18%)
May 29, 2020 3.439 3.439 3.397 3.422 164,213 +0.00(+0.00%)
May 28, 2020 3.372 3.422 3.372 3.422 57,196 +0.05(+1.48%)
May 27, 2020 3.339 3.372 3.339 3.372 66,601 +0.02(+0.74%)
May 26, 2020 3.339 3.347 3.323 3.347 51,618 +0.02(+0.75%)
May 22, 2020 3.306 3.331 3.302 3.323 42,979 +0.02(+0.76%)
May 21, 2020 3.273 3.310 3.273 3.298 56,852 +0.02(+0.51%)
May 20, 2020 3.239 3.285 3.239 3.281 70,491 +0.04(+1.28%)
May 19, 2020 3.239 3.256 3.239 3.239 39,379 +0.01(+0.26%)
May 18, 2020 3.231 3.248 3.231 3.231 46,904 +0.01(+0.26%)
May 15, 2020 3.215 3.248 3.215 3.223 88,366 +0.00(+0.00%)
May 14, 2020 3.215 3.256 3.206 3.223 51,534 -0.02(-0.77%)
May 13, 2020 3.264 3.273 3.223 3.248 45,159 -0.01(-0.26%)
May 12, 2020 3.281 3.281 3.256 3.256 34,691 -0.02(-0.56%)
May 11, 2020 3.299 3.332 3.274 3.274 62,552 -0.04(-1.25%)
May 08, 2020 3.283 3.328 3.270 3.316 147,305 +0.04(+1.26%)
May 07, 2020 3.225 3.274 3.208 3.274 76,014 +0.05(+1.54%)
May 06, 2020 3.225 3.241 3.225 3.225 50,538 +0.00(+0.00%)
May 05, 2020 3.216 3.225 3.175 3.225 172,975 +0.02(+0.78%)
May 04, 2020 3.192 3.200 3.175 3.200 83,619 +0.02(+0.78%)
May 01, 2020 3.134 3.183 3.134 3.175 41,603 +0.02(+0.79%)
Apr 30, 2020 3.192 3.192 3.142 3.150 65,549 -0.01(-0.26%)
Apr 29, 2020 3.134 3.175 3.125 3.159 84,501 +0.05(+1.60%)
Apr 28, 2020 3.126 3.140 3.097 3.109 111,860 -0.01(-0.27%)
Apr 27, 2020 3.134 3.146 3.117 3.117 332,961 -0.05(-1.57%)
Apr 24, 2020 3.175 3.175 3.134 3.167 181,169 +0.00(+0.00%)
Apr 23, 2020 3.134 3.175 3.134 3.167 83,384 +0.00(+0.00%)
Apr 22, 2020 3.150 3.233 3.148 3.167 128,828 +0.02(+0.52%)
Apr 21, 2020 3.142 3.175 3.109 3.150 57,894 +0.00(+0.00%)
Apr 20, 2020 3.167 3.183 3.142 3.150 116,226 -0.03(-1.04%)
Apr 17, 2020 3.200 3.250 3.183 3.183 157,464 -0.01(-0.26%)
Apr 16, 2020 3.208 3.216 3.167 3.192 98,266 -0.01(-0.26%)
Apr 15, 2020 3.134 3.233 3.134 3.200 123,548 -0.03(-1.02%)
Apr 14, 2020 3.192 3.258 3.183 3.233 84,405 +0.06(+1.93%)
Apr 13, 2020 3.304 3.304 3.114 3.172 384,322 -0.12(-3.75%)
Apr 09, 2020 3.213 3.320 3.213 3.295 135,340 +0.13(+4.17%)
Apr 08, 2020 3.131 3.205 3.131 3.164 111,865 +0.03(+1.05%)
Apr 07, 2020 3.155 3.213 3.114 3.131 342,955 +0.02(+0.53%)
Apr 06, 2020 3.114 3.188 3.089 3.114 264,893 +0.01(+0.26%)
Apr 03, 2020 3.180 3.188 3.089 3.106 90,308 -0.07(-2.33%)
Apr 02, 2020 3.131 3.250 3.122 3.180 183,669 -0.03(-1.03%)
Apr 01, 2020 3.370 3.468 3.172 3.213 208,419 -0.26(-7.58%)
Mar 31, 2020 3.526 3.534 3.423 3.477 203,330 +0.02(+0.48%)
Mar 30, 2020 3.411 3.460 3.337 3.460 110,518 +0.10(+2.94%)
Mar 27, 2020 3.254 3.386 3.254 3.361 122,838 +0.07(+2.00%)
Mar 26, 2020 3.188 3.365 3.166 3.295 214,526 +0.17(+5.54%)
Mar 25, 2020 3.147 3.271 3.024 3.122 277,769 +0.12(+3.84%)
Mar 24, 2020 2.834 3.007 2.834 3.007 251,822 +0.26(+9.61%)
Mar 23, 2020 2.991 3.005 2.727 2.743 245,747 -0.26(-8.52%)
Mar 20, 2020 2.900 3.188 2.752 2.999 280,271 +0.02(+0.55%)
Mar 19, 2020 2.826 3.098 2.809 2.982 465,802 +0.11(+3.72%)
Mar 18, 2020 3.188 3.205 2.826 2.875 195,933 -0.35(-10.86%)
Mar 17, 2020 3.370 3.370 3.225 3.225 210,659 -0.19(-5.70%)
Mar 16, 2020 3.240 3.437 3.207 3.420 208,632 +0.07(+1.96%)
Mar 13, 2020 3.330 3.425 3.240 3.355 152,647 +0.13(+4.07%)
Mar 12, 2020 3.502 3.517 3.158 3.223 397,189 -0.41(-11.40%)
Mar 11, 2020 3.773 3.807 3.625 3.638 183,048 -0.16(-4.20%)
Mar 10, 2020 3.855 3.863 3.797 3.797 136,306 -0.05(-1.28%)
Mar 09, 2020 3.962 3.962 3.814 3.847 118,188 -0.11(-2.70%)
Mar 06, 2020 3.962 3.978 3.947 3.953 39,259 -0.01(-0.20%)
Mar 05, 2020 3.962 3.980 3.955 3.962 38,293 -0.02(-0.62%)
Mar 04, 2020 3.970 4.003 3.970 3.986 40,237 +0.03(+0.83%)
Mar 03, 2020 3.904 3.978 3.904 3.953 107,093 +0.06(+1.47%)
Mar 02, 2020 3.855 3.921 3.855 3.896 115,860 +0.04(+1.06%)
Feb 28, 2020 3.978 3.998 3.830 3.855 210,195 -0.12(-3.09%)
Feb 27, 2020 4.027 4.051 3.970 3.978 58,987 -0.05(-1.22%)
Feb 26, 2020 4.068 4.085 4.019 4.027 184,154 -0.06(-1.41%)
Feb 25, 2020 4.052 4.085 4.035 4.085 133,344 +0.02(+0.61%)
Feb 24, 2020 4.035 4.060 4.011 4.060 79,247 +0.02(+0.61%)
Feb 21, 2020 4.011 4.035 4.011 4.035 48,891 +0.03(+0.82%)
Feb 20, 2020 4.003 4.019 3.994 4.003 135,614 +0.00(+0.00%)
Feb 19, 2020 4.011 4.044 4.003 4.003 160,453 -0.01(-0.19%)
Feb 18, 2020 4.019 4.027 3.994 4.010 102,453 -0.01(-0.25%)
Feb 14, 2020 4.004 4.028 3.996 4.020 78,447 +0.03(+0.82%)
Feb 13, 2020 3.971 4.008 3.971 3.987 81,516 +0.02(+0.41%)
Feb 12, 2020 4.012 4.039 3.963 3.971 86,920 -0.03(-0.82%)
Feb 11, 2020 4.012 4.026 4.004 4.004 65,326 -0.02(-0.41%)
Feb 10, 2020 4.053 4.057 4.016 4.020 70,354 -0.02(-0.61%)
Feb 07, 2020 4.053 4.069 4.037 4.045 77,346 -0.01(-0.20%)
Feb 06, 2020 4.045 4.061 4.039 4.053 59,882 +0.01(+0.20%)
Feb 05, 2020 3.963 4.045 3.963 4.045 46,560 +0.07(+1.85%)
Feb 04, 2020 4.004 4.012 3.947 3.971 72,340 -0.01(-0.21%)
Feb 03, 2020 4.028 4.045 3.971 3.979 109,202 -0.06(-1.42%)
Jan 31, 2020 4.045 4.045 4.028 4.037 55,194 -0.01(-0.20%)
Jan 30, 2020 4.020 4.045 3.987 4.045 47,206 +0.02(+0.61%)
Jan 29, 2020 3.979 4.020 3.979 4.020 38,785 +0.04(+1.03%)
Jan 28, 2020 3.979 4.004 3.978 3.979 20,303 -0.01(-0.20%)
Jan 27, 2020 3.971 3.987 3.963 3.987 83,194 +0.02(+0.42%)
Jan 24, 2020 3.963 3.987 3.963 3.971 44,669 +0.02(+0.61%)
Jan 23, 2020 3.955 3.996 3.947 3.947 98,008 +0.01(+0.21%)
Jan 22, 2020 3.963 3.975 3.938 3.938 39,207 -0.02(-0.62%)
Jan 21, 2020 3.938 3.979 3.938 3.963 95,123 +0.02(+0.41%)
Jan 17, 2020 3.930 3.955 3.927 3.947 77,713 +0.02(+0.42%)
Jan 16, 2020 3.996 3.996 3.930 3.930 85,839 -0.06(-1.43%)
Jan 15, 2020 3.963 4.012 3.963 3.987 97,184 +0.02(+0.62%)
Jan 14, 2020 3.955 3.971 3.938 3.963 33,875 +0.02(+0.38%)
Jan 13, 2020 3.972 4.005 3.948 3.948 64,053 -0.02(-0.41%)
Jan 10, 2020 3.948 3.972 3.923 3.964 59,460 +0.02(+0.41%)
Jan 09, 2020 3.956 3.956 3.942 3.948 33,816 +0.00(+0.00%)
Jan 08, 2020 3.940 3.972 3.940 3.948 77,010 +0.00(+0.00%)
Jan 07, 2020 3.923 3.948 3.909 3.948 32,225 +0.02(+0.62%)
Jan 06, 2020 3.891 3.923 3.891 3.923 61,933 +0.02(+0.63%)
Jan 03, 2020 3.891 3.918 3.875 3.899 77,150 +0.02(+0.42%)
Jan 02, 2020 3.850 3.889 3.850 3.883 65,508 +0.03(+0.85%)
Dec 31, 2019 3.842 3.891 3.842 3.850 97,052 -0.01(-0.21%)
Dec 30, 2019 3.883 3.899 3.850 3.858 54,236 -0.04(-1.04%)
Dec 27, 2019 3.907 3.937 3.891 3.899 43,858 -0.02(-0.48%)
Dec 26, 2019 3.948 3.948 3.896 3.918 22,839 -0.02(-0.56%)
Dec 24, 2019 3.940 3.948 3.932 3.940 36,978 +0.02(+0.41%)
Dec 23, 2019 3.932 3.948 3.915 3.923 29,891 -0.02(-0.62%)
Dec 20, 2019 3.907 3.948 3.907 3.948 60,688 +0.04(+1.04%)
Dec 19, 2019 3.907 3.907 3.883 3.907 74,155 +0.00(+0.00%)
Dec 18, 2019 3.891 3.915 3.866 3.907 102,243 +0.02(+0.63%)
Dec 17, 2019 3.907 3.915 3.858 3.883 87,587 -0.02(-0.45%)
Dec 16, 2019 3.916 3.925 3.892 3.900 96,276 -0.04(-0.91%)
Dec 13, 2019 3.892 3.941 3.892 3.936 43,780 +0.04(+1.08%)
Dec 12, 2019 3.900 3.925 3.884 3.894 58,729 -0.01(-0.37%)
Dec 11, 2019 3.884 3.957 3.884 3.908 38,435 +0.02(+0.42%)
Dec 10, 2019 3.892 3.892 3.876 3.892 52,211 +0.00(+0.08%)
Dec 09, 2019 3.892 3.933 3.868 3.889 63,017 -0.00(-0.08%)
Dec 06, 2019 3.949 3.949 3.892 3.892 74,242 -0.06(-1.64%)
Dec 05, 2019 3.916 3.965 3.904 3.957 111,909 +0.05(+1.19%)
Dec 04, 2019 3.908 3.925 3.865 3.910 56,097 -0.01(-0.36%)
Dec 03, 2019 3.819 3.933 3.812 3.925 44,026 +0.10(+2.54%)
Dec 02, 2019 3.835 3.835 3.817 3.827 29,106 -0.01(-0.21%)
Nov 29, 2019 3.827 3.842 3.813 3.835 19,238 +0.02(+0.42%)
Nov 27, 2019 3.787 3.819 3.787 3.819 34,161 +0.02(+0.43%)
Nov 26, 2019 3.811 3.819 3.787 3.803 55,515 -0.02(-0.53%)
Nov 25, 2019 3.819 3.827 3.795 3.823 21,108 +0.01(+0.32%)
Nov 22, 2019 3.811 3.827 3.803 3.811 52,660 +0.01(+0.21%)
Nov 21, 2019 3.795 3.819 3.795 3.803 52,917 +0.02(+0.43%)
Nov 20, 2019 3.795 3.819 3.787 3.787 117,452 -0.02(-0.43%)
Nov 19, 2019 3.762 3.803 3.762 3.803 80,353 +0.04(+1.08%)
Nov 18, 2019 3.787 3.795 3.762 3.762 50,032 -0.02(-0.64%)
Nov 15, 2019 3.795 3.803 3.779 3.787 34,284 +0.00(+0.00%)
Nov 14, 2019 3.803 3.819 3.787 3.787 44,180 -0.03(-0.73%)
Nov 13, 2019 3.827 3.827 3.787 3.814 64,939 -0.02(-0.55%)
Nov 12, 2019 3.843 3.843 3.813 3.835 96,813 +0.01(+0.17%)
Nov 11, 2019 3.813 3.837 3.813 3.829 29,749 +0.00(+0.00%)
Nov 08, 2019 3.813 3.829 3.788 3.829 89,999 +0.02(+0.42%)
Nov 07, 2019 3.821 3.829 3.797 3.813 89,846 -0.01(-0.21%)
Nov 06, 2019 3.788 3.821 3.788 3.821 74,153 +0.03(+0.85%)
Nov 05, 2019 3.764 3.788 3.758 3.788 68,276 +0.02(+0.64%)
Nov 04, 2019 3.813 3.821 3.764 3.764 102,191 -0.05(-1.27%)
Nov 01, 2019 3.780 3.829 3.764 3.813 424,249 +0.03(+0.85%)
Oct 31, 2019 3.764 3.780 3.755 3.780 80,723 +0.03(+0.86%)
Oct 30, 2019 3.683 3.756 3.683 3.748 152,809 +0.06(+1.75%)
Oct 29, 2019 3.683 3.692 3.675 3.683 98,975 +0.01(+0.22%)
Oct 28, 2019 3.708 3.708 3.675 3.675 85,629 -0.02(-0.65%)
Oct 25, 2019 3.724 3.724 3.692 3.700 88,019 -0.02(-0.43%)
Oct 24, 2019 3.724 3.724 3.716 3.716 51,058 -0.01(-0.22%)
Oct 23, 2019 3.732 3.740 3.716 3.724 75,368 +0.00(+0.00%)
Oct 22, 2019 3.740 3.740 3.724 3.724 57,159 -0.01(-0.22%)
Oct 21, 2019 3.740 3.740 3.724 3.732 61,775 +0.00(+0.00%)
Oct 18, 2019 3.740 3.748 3.724 3.732 69,449 +0.01(+0.22%)
Oct 17, 2019 3.748 3.748 3.724 3.724 78,000 -0.02(-0.65%)
Oct 16, 2019 3.772 3.772 3.740 3.748 80,534 -0.02(-0.64%)
Oct 15, 2019 3.788 3.788 3.772 3.772 55,687 -0.00(-0.04%)
Oct 14, 2019 3.758 3.774 3.758 3.774 27,158 +0.02(+0.43%)
Oct 11, 2019 3.766 3.766 3.758 3.758 43,619 -0.02(-0.64%)
Oct 10, 2019 3.798 3.798 3.766 3.782 45,954 -0.02(-0.63%)
Oct 09, 2019 3.798 3.806 3.790 3.806 24,562 +0.01(+0.21%)
Oct 08, 2019 3.790 3.798 3.782 3.798 52,746 +0.02(+0.43%)
Oct 07, 2019 3.806 3.806 3.782 3.782 46,445 -0.03(-0.84%)
Oct 04, 2019 3.806 3.814 3.798 3.814 23,984 +0.02(+0.42%)
Oct 03, 2019 3.790 3.806 3.790 3.798 25,997 +0.01(+0.21%)
Oct 02, 2019 3.790 3.798 3.766 3.790 89,563 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.