Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invst Grade-Interest Rate Hedged ETF (NY: IGHG )

76.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 68.12 68.47 68.01 68.22 31,146 +0.34(+0.50%)
Sep 29, 2022 68.20 68.20 67.45 67.88 51,640 -0.38(-0.56%)
Sep 28, 2022 68.30 68.51 68.11 68.26 33,045 -0.50(-0.73%)
Sep 27, 2022 69.18 69.18 68.60 68.76 84,570 -0.46(-0.66%)
Sep 26, 2022 69.17 69.38 68.93 69.22 82,727 -0.06(-0.09%)
Sep 23, 2022 69.46 69.62 69.22 69.28 503,059 -0.39(-0.55%)
Sep 22, 2022 69.85 69.90 69.65 69.67 219,957 -0.02(-0.02%)
Sep 21, 2022 69.90 70.32 69.25 69.68 37,554 +0.24(+0.35%)
Sep 20, 2022 69.90 69.90 69.44 69.44 46,945 -0.44(-0.63%)
Sep 19, 2022 69.54 69.94 69.54 69.88 54,590 +0.20(+0.29%)
Sep 16, 2022 69.67 69.72 69.56 69.68 30,500 -0.10(-0.14%)
Sep 15, 2022 69.98 69.98 69.71 69.78 44,485 -0.09(-0.13%)
Sep 14, 2022 69.78 69.98 69.78 69.87 50,759 +0.31(+0.45%)
Sep 13, 2022 69.66 69.73 69.50 69.56 142,585 -0.26(-0.37%)
Sep 12, 2022 69.88 70.00 69.82 69.82 24,650 -0.05(-0.07%)
Sep 09, 2022 69.87 70.04 69.78 69.87 44,567 +0.32(+0.46%)
Sep 08, 2022 69.60 69.73 69.47 69.55 56,983 +0.00(+0.00%)
Sep 07, 2022 69.11 69.56 69.07 69.55 22,223 +0.46(+0.67%)
Sep 06, 2022 69.28 69.31 69.09 69.09 58,551 +0.01(+0.01%)
Sep 02, 2022 69.52 69.61 69.05 69.08 31,111 -0.39(-0.56%)
Sep 01, 2022 69.34 69.47 68.95 69.47 8,933 -0.03(-0.05%)
Aug 31, 2022 69.90 69.90 69.46 69.50 14,264 -0.34(-0.48%)
Aug 30, 2022 70.05 70.05 69.72 69.84 16,383 -0.07(-0.10%)
Aug 29, 2022 69.87 69.99 69.70 69.91 46,566 -0.09(-0.13%)
Aug 26, 2022 70.47 70.50 70.00 70.00 38,198 -0.48(-0.68%)
Aug 25, 2022 70.32 70.60 70.27 70.48 127,769 +0.27(+0.38%)
Aug 24, 2022 70.11 70.21 70.03 70.21 15,421 +0.17(+0.24%)
Aug 23, 2022 69.78 70.09 69.75 70.04 66,949 +0.31(+0.44%)
Aug 22, 2022 69.82 69.85 69.60 69.73 17,226 -0.27(-0.39%)
Aug 19, 2022 70.09 70.10 69.93 70.00 100,813 -0.16(-0.23%)
Aug 18, 2022 70.18 70.32 69.97 70.16 59,407 +0.09(+0.13%)
Aug 17, 2022 70.12 70.25 69.95 70.07 170,863 -0.19(-0.27%)
Aug 16, 2022 70.40 70.47 70.18 70.26 16,878 -0.25(-0.35%)
Aug 15, 2022 70.49 70.56 70.42 70.51 35,244 -0.31(-0.44%)
Aug 12, 2022 70.40 70.82 70.39 70.82 39,733 +0.57(+0.81%)
Aug 11, 2022 70.31 70.71 70.16 70.25 33,499 +0.11(+0.16%)
Aug 10, 2022 69.57 70.16 69.54 70.14 67,847 +0.89(+1.29%)
Aug 09, 2022 69.48 69.48 69.25 69.25 371,321 -0.18(-0.26%)
Aug 08, 2022 69.89 69.95 69.43 69.43 23,689 -0.29(-0.42%)
Aug 05, 2022 69.57 69.76 69.49 69.72 72,365 -0.01(-0.01%)
Aug 04, 2022 69.73 69.73 69.25 69.73 55,701 -0.09(-0.13%)
Aug 03, 2022 69.51 69.89 69.31 69.82 90,860 +0.47(+0.68%)
Aug 02, 2022 69.22 69.63 69.14 69.35 117,601 +0.03(+0.04%)
Aug 01, 2022 69.47 69.52 69.22 69.32 81,709 -0.42(-0.60%)
Jul 29, 2022 69.79 69.88 69.68 69.74 108,956 +0.25(+0.36%)
Jul 28, 2022 69.50 69.72 69.13 69.49 433,134 -0.18(-0.26%)
Jul 27, 2022 69.23 69.73 69.23 69.67 112,499 +0.54(+0.78%)
Jul 26, 2022 68.99 69.24 68.89 69.13 171,307 -0.09(-0.13%)
Jul 25, 2022 69.53 69.56 69.09 69.22 716,018 -0.38(-0.55%)
Jul 22, 2022 69.68 69.68 69.43 69.60 32,189 -0.21(-0.30%)
Jul 21, 2022 69.54 69.87 69.54 69.81 20,858 +0.20(+0.28%)
Jul 20, 2022 69.66 69.72 69.48 69.61 19,820 -0.02(-0.02%)
Jul 19, 2022 69.40 69.65 69.30 69.63 21,175 +0.49(+0.70%)
Jul 18, 2022 69.58 69.58 69.14 69.14 15,830 -0.18(-0.25%)
Jul 15, 2022 69.17 69.54 69.13 69.32 25,526 +0.33(+0.48%)
Jul 14, 2022 68.79 69.06 68.79 68.99 54,554 -0.13(-0.19%)
Jul 13, 2022 68.71 69.26 68.71 69.12 20,888 +0.22(+0.32%)
Jul 12, 2022 68.98 69.16 68.90 68.90 105,640 -0.31(-0.45%)
Jul 11, 2022 69.57 69.57 69.09 69.21 48,637 -0.43(-0.62%)
Jul 08, 2022 69.36 69.68 69.23 69.64 17,055 +0.54(+0.78%)
Jul 07, 2022 69.05 69.24 69.05 69.10 28,548 +0.24(+0.35%)
Jul 06, 2022 69.41 69.41 67.29 68.86 78,532 +0.36(+0.53%)
Jul 05, 2022 68.55 68.81 67.83 68.50 122,154 -0.48(-0.70%)
Jul 01, 2022 68.90 68.98 68.64 68.98 51,284 -0.14(-0.20%)
Jun 30, 2022 69.00 69.22 69.00 69.12 47,768 -0.27(-0.39%)
Jun 29, 2022 69.56 69.57 69.36 69.39 12,455 -0.24(-0.34%)
Jun 28, 2022 69.70 69.78 69.14 69.63 48,840 -0.11(-0.16%)
Jun 27, 2022 70.05 70.48 69.73 69.74 58,247 -0.41(-0.58%)
Jun 24, 2022 69.65 70.26 69.65 70.15 58,213 +0.58(+0.83%)
Jun 23, 2022 69.48 69.94 69.47 69.57 34,042 +0.13(+0.19%)
Jun 22, 2022 69.78 69.97 69.44 69.44 40,624 -0.55(-0.79%)
Jun 21, 2022 70.46 70.64 69.98 69.99 29,123 -0.32(-0.46%)
Jun 17, 2022 70.41 70.50 70.21 70.31 55,805 +0.09(+0.13%)
Jun 16, 2022 70.30 70.46 69.88 70.22 233,833 -0.35(-0.50%)
Jun 15, 2022 70.78 70.89 70.56 70.57 100,461 +0.04(+0.06%)
Jun 14, 2022 70.50 70.59 70.37 70.53 132,301 +0.20(+0.28%)
Jun 13, 2022 70.18 70.54 69.87 70.33 74,389 -0.45(-0.64%)
Jun 10, 2022 70.73 70.83 70.29 70.78 918,862 +0.12(+0.17%)
Jun 09, 2022 71.28 71.30 70.65 70.66 293,908 -0.62(-0.87%)
Jun 08, 2022 71.42 71.49 71.16 71.28 39,245 -0.30(-0.42%)
Jun 07, 2022 71.33 71.58 70.99 71.58 22,249 +0.06(+0.08%)
Jun 06, 2022 71.26 71.52 71.09 71.52 36,607 +0.32(+0.45%)
Jun 03, 2022 71.18 71.30 70.98 71.20 59,862 -0.15(-0.21%)
Jun 02, 2022 71.07 71.43 70.98 71.35 26,658 -0.01(-0.01%)
Jun 01, 2022 71.62 71.73 70.93 71.36 33,578 -0.38(-0.53%)
May 31, 2022 71.38 71.77 71.13 71.74 33,225 +0.30(+0.42%)
May 27, 2022 71.28 71.50 71.06 71.44 202,180 +0.34(+0.48%)
May 26, 2022 71.20 71.50 68.95 71.10 73,569 -0.12(-0.17%)
May 25, 2022 70.43 71.22 70.43 71.22 170,380 +0.79(+1.12%)
May 24, 2022 69.90 70.43 69.79 70.43 59,787 +0.38(+0.54%)
May 23, 2022 69.65 70.05 69.65 70.05 302,671 +0.41(+0.59%)
May 20, 2022 69.74 69.85 69.30 69.64 33,057 +0.02(+0.03%)
May 19, 2022 69.54 69.74 69.39 69.62 28,702 -0.05(-0.07%)
May 18, 2022 69.94 69.94 69.48 69.67 27,210 -0.33(-0.47%)
May 17, 2022 70.13 70.13 69.72 70.00 35,503 +0.18(+0.26%)
May 16, 2022 69.99 70.12 69.78 69.82 71,686 -0.34(-0.48%)
May 13, 2022 70.00 70.16 69.82 70.16 93,683 +0.13(+0.19%)
May 12, 2022 70.16 70.40 69.74 70.03 83,641 -0.17(-0.24%)
May 11, 2022 70.17 70.56 70.17 70.20 49,996 -0.30(-0.43%)
May 10, 2022 70.46 70.63 70.19 70.50 78,221 +0.15(+0.21%)
May 09, 2022 70.56 70.57 70.18 70.35 92,128 -0.34(-0.48%)
May 06, 2022 70.74 70.88 70.43 70.69 75,791 -0.15(-0.21%)
May 05, 2022 71.16 71.16 70.48 70.84 81,958 -0.26(-0.37%)
May 04, 2022 70.77 71.33 70.47 71.10 62,084 +0.36(+0.51%)
May 03, 2022 70.50 70.79 70.36 70.74 72,925 +0.46(+0.65%)
May 02, 2022 70.28 70.43 69.71 70.28 58,194 -0.23(-0.33%)
Apr 29, 2022 70.82 70.92 70.35 70.51 76,553 -0.39(-0.55%)
Apr 28, 2022 70.93 70.95 70.44 70.90 75,471 +0.35(+0.50%)
Apr 27, 2022 71.31 71.91 70.55 70.55 91,880 -0.50(-0.70%)
Apr 26, 2022 71.35 71.34 70.81 71.05 261,804 -0.46(-0.64%)
Apr 25, 2022 71.19 71.54 71.00 71.51 48,205 +0.13(+0.18%)
Apr 22, 2022 71.27 71.47 71.01 71.38 73,880 +0.08(+0.11%)
Apr 21, 2022 71.95 72.00 71.27 71.30 88,748 -0.59(-0.82%)
Apr 20, 2022 71.77 72.00 71.77 71.89 90,989 +0.21(+0.29%)
Apr 19, 2022 71.70 71.98 71.58 71.68 85,428 -0.20(-0.28%)
Apr 18, 2022 72.00 72.07 71.72 71.88 74,561 -0.28(-0.39%)
Apr 14, 2022 72.29 72.37 72.16 72.16 43,171 -0.06(-0.08%)
Apr 13, 2022 71.91 72.36 71.83 72.22 51,457 +0.22(+0.31%)
Apr 12, 2022 72.44 72.60 72.00 72.00 27,910 -0.09(-0.12%)
Apr 11, 2022 72.42 72.42 72.03 72.09 42,154 -0.40(-0.55%)
Apr 08, 2022 72.58 72.63 72.33 72.49 55,820 -0.29(-0.40%)
Apr 07, 2022 72.60 72.90 72.55 72.78 93,996 +0.28(+0.39%)
Apr 06, 2022 72.57 72.86 72.29 72.50 176,758 -0.25(-0.34%)
Apr 05, 2022 73.05 73.09 72.60 72.75 56,994 -0.35(-0.48%)
Apr 04, 2022 72.71 73.12 72.49 73.10 131,675 +0.41(+0.56%)
Apr 01, 2022 72.58 72.69 72.33 72.69 113,841 +0.46(+0.64%)
Mar 31, 2022 72.53 72.59 72.21 72.23 58,816 -0.30(-0.41%)
Mar 30, 2022 72.72 72.76 72.38 72.53 1,716,201 -0.15(-0.21%)
Mar 29, 2022 72.95 72.95 72.55 72.68 75,423 +0.12(+0.17%)
Mar 28, 2022 72.34 72.60 72.21 72.56 65,162 +0.13(+0.18%)
Mar 25, 2022 72.17 72.43 72.15 72.43 50,125 +0.37(+0.51%)
Mar 24, 2022 71.76 72.25 71.50 72.06 57,383 +0.31(+0.43%)
Mar 23, 2022 72.12 72.12 71.69 71.75 154,205 -0.37(-0.51%)
Mar 22, 2022 72.08 72.27 71.84 72.12 30,901 +0.03(+0.04%)
Mar 21, 2022 71.94 72.21 71.68 72.09 77,475 +0.25(+0.35%)
Mar 18, 2022 71.60 72.10 71.45 71.84 248,094 -0.21(-0.29%)
Mar 17, 2022 71.38 72.24 71.22 72.05 79,141 +1.04(+1.46%)
Mar 16, 2022 70.82 71.25 70.67 71.01 225,695 +0.56(+0.79%)
Mar 15, 2022 69.95 70.50 69.88 70.45 65,588 +0.59(+0.84%)
Mar 14, 2022 69.92 69.93 69.49 69.86 126,592 +0.00(+0.00%)
Mar 11, 2022 70.05 70.05 69.73 69.86 122,009 +0.00(+0.00%)
Mar 10, 2022 70.29 70.29 69.72 69.86 76,991 -0.49(-0.70%)
Mar 09, 2022 70.14 70.65 70.11 70.35 107,686 +0.45(+0.64%)
Mar 08, 2022 69.65 70.05 69.04 69.90 172,763 +0.42(+0.60%)
Mar 07, 2022 70.16 70.43 69.30 69.48 147,065 -0.95(-1.35%)
Mar 04, 2022 71.16 71.16 70.32 70.43 92,764 -0.83(-1.16%)
Mar 03, 2022 71.42 71.56 71.12 71.26 111,556 +0.01(+0.01%)
Mar 02, 2022 71.14 71.46 71.00 71.25 159,486 +0.19(+0.27%)
Mar 01, 2022 71.71 71.71 71.04 71.06 103,302 -0.99(-1.37%)
Feb 28, 2022 71.76 72.05 71.55 72.05 160,662 -0.10(-0.14%)
Feb 25, 2022 72.42 72.17 71.95 72.15 41,169 +0.44(+0.61%)
Feb 24, 2022 70.87 71.81 70.85 71.71 117,709 +0.19(+0.27%)
Feb 23, 2022 71.90 72.01 71.41 71.52 111,112 -0.24(-0.33%)
Feb 22, 2022 71.79 72.04 71.70 71.76 116,965 -0.13(-0.18%)
Feb 18, 2022 71.89 0 -0.32(-0.44%)
Feb 17, 2022 72.35 72.41 72.05 72.21 82,757 -0.29(-0.40%)
Feb 16, 2022 72.68 72.68 72.40 72.50 929,589 -0.20(-0.28%)
Feb 15, 2022 72.73 73.02 72.63 72.70 1,521,881 -0.02(-0.03%)
Feb 14, 2022 72.80 73.18 72.31 72.72 294,555 -0.08(-0.11%)
Feb 11, 2022 73.14 73.14 72.63 72.80 59,495 -0.26(-0.36%)
Feb 10, 2022 73.23 73.34 72.86 73.06 77,988 -0.25(-0.34%)
Feb 09, 2022 73.21 73.41 73.21 73.31 39,712 +0.19(+0.26%)
Feb 08, 2022 73.23 73.40 73.09 73.12 65,429 +0.10(+0.14%)
Feb 07, 2022 72.91 73.15 72.80 73.02 57,282 +0.03(+0.04%)
Feb 04, 2022 73.27 73.27 72.73 72.99 48,604 -0.19(-0.26%)
Feb 03, 2022 73.29 73.07 73.18 127,394 -0.18(-0.25%)
Feb 02, 2022 73.63 73.66 73.34 73.36 82,980 -0.22(-0.29%)
Feb 01, 2022 73.37 73.67 73.31 73.58 51,345 +0.33(+0.44%)
Jan 31, 2022 73.37 73.49 73.25 73.25 146,182 -0.16(-0.22%)
Jan 28, 2022 73.32 73.51 73.12 73.41 86,606 +0.01(+0.01%)
Jan 27, 2022 73.64 73.64 73.27 73.40 122,343 -0.14(-0.19%)
Jan 26, 2022 73.87 73.95 73.42 73.54 187,249 -0.24(-0.33%)
Jan 25, 2022 73.77 74.00 73.61 73.78 56,254 -0.03(-0.04%)
Jan 24, 2022 73.65 73.95 71.53 73.81 126,913 -0.18(-0.24%)
Jan 21, 2022 73.80 74.08 73.79 73.99 53,106 +0.01(+0.01%)
Jan 20, 2022 74.26 74.36 73.86 73.98 72,979 -0.19(-0.26%)
Jan 19, 2022 74.38 74.43 74.17 74.17 146,715 -0.17(-0.23%)
Jan 18, 2022 74.51 74.51 74.21 74.34 136,727 -0.06(-0.08%)
Jan 14, 2022 74.40 0 -0.06(-0.08%)
Jan 13, 2022 74.70 74.70 74.35 74.46 70,331 -0.04(-0.05%)
Jan 12, 2022 74.59 74.71 74.50 74.50 147,698 -0.12(-0.16%)
Jan 11, 2022 74.62 74.72 74.51 74.62 111,967 -0.02(-0.03%)
Jan 10, 2022 74.78 74.78 74.54 74.64 98,439 -0.11(-0.15%)
Jan 07, 2022 74.80 75.16 73.37 74.75 184,082 +0.04(+0.05%)
Jan 06, 2022 74.85 74.91 74.71 74.71 77,279 +0.00(+0.00%)
Jan 05, 2022 74.98 75.07 74.71 74.71 378,849 -0.18(-0.24%)
Jan 04, 2022 74.87 74.93 74.73 74.89 177,748 +0.21(+0.28%)
Jan 03, 2022 74.52 74.73 74.39 74.68 47,528 +0.31(+0.42%)
Dec 31, 2021 74.62 74.62 74.37 74.37 70,004 -0.25(-0.34%)
Dec 30, 2021 74.63 74.63 74.40 74.62 122,413 +0.04(+0.05%)
Dec 29, 2021 74.52 74.61 74.43 74.58 45,798 +0.09(+0.12%)
Dec 28, 2021 74.38 74.61 74.38 74.49 44,080 -0.08(-0.11%)
Dec 27, 2021 74.34 74.60 74.26 74.57 59,437 +0.13(+0.17%)
Dec 23, 2021 74.45 74.47 74.26 74.44 103,049 +0.04(+0.05%)
Dec 22, 2021 74.50 74.50 74.33 74.40 58,281 +0.00(+0.00%)
Dec 21, 2021 73.95 74.42 73.77 74.40 51,949 +0.65(+0.88%)
Dec 20, 2021 73.89 73.98 73.68 73.75 47,040 -0.35(-0.47%)
Dec 17, 2021 74.07 74.15 73.85 74.10 198,349 -0.05(-0.07%)
Dec 16, 2021 74.35 74.37 73.95 74.15 172,985 -0.18(-0.24%)
Dec 15, 2021 74.09 74.34 73.90 74.33 450,453 +0.35(+0.47%)
Dec 14, 2021 74.23 74.31 73.98 73.98 277,155 -0.27(-0.36%)
Dec 13, 2021 74.39 74.45 74.25 74.25 59,898 -0.19(-0.26%)
Dec 10, 2021 74.43 74.45 74.35 74.44 38,747 +0.12(+0.16%)
Dec 09, 2021 74.50 74.55 74.29 74.32 65,855 -0.18(-0.24%)
Dec 08, 2021 74.67 75.02 74.39 74.50 115,339 -0.11(-0.15%)
Dec 07, 2021 74.39 74.65 74.39 74.61 47,999 +0.45(+0.61%)
Dec 06, 2021 74.19 74.44 73.94 74.16 44,239 +0.00(+0.00%)
Dec 03, 2021 73.68 74.21 73.68 74.16 69,234 +0.27(+0.37%)
Dec 02, 2021 73.88 74.00 73.65 73.89 210,299 +0.12(+0.16%)
Dec 01, 2021 74.48 74.48 73.77 73.77 117,568 -0.36(-0.49%)
Nov 30, 2021 74.44 74.44 73.99 74.13 83,557 -0.35(-0.47%)
Nov 29, 2021 74.45 74.66 74.23 74.48 103,686 +0.18(+0.25%)
Nov 26, 2021 74.69 74.69 74.02 74.30 34,140 -0.45(-0.60%)
Nov 24, 2021 74.80 74.83 74.53 74.75 53,904 -0.02(-0.03%)
Nov 23, 2021 74.93 74.97 74.73 74.77 92,640 -0.09(-0.12%)
Nov 22, 2021 74.89 75.13 74.85 74.86 58,854 -0.10(-0.13%)
Nov 19, 2021 75.00 75.13 74.90 74.96 69,747 +0.03(+0.04%)
Nov 18, 2021 74.98 75.07 74.93 74.93 153,583 +0.09(+0.12%)
Nov 17, 2021 75.00 75.06 74.83 74.84 47,894 -0.22(-0.29%)
Nov 16, 2021 75.10 75.10 74.88 75.06 62,337 -0.02(-0.03%)
Nov 15, 2021 75.23 75.24 75.01 75.08 49,736 -0.01(-0.01%)
Nov 12, 2021 75.29 76.15 75.09 75.09 76,436 -0.01(-0.01%)
Nov 11, 2021 75.40 75.55 75.09 75.10 267,435 -0.17(-0.23%)
Nov 10, 2021 75.20 75.27 420,991 -0.01(-0.01%)
Nov 09, 2021 75.69 75.69 75.19 75.28 83,264 -0.30(-0.40%)
Nov 08, 2021 75.59 75.62 75.52 75.58 186,060 +0.04(+0.05%)
Nov 05, 2021 75.50 75.80 75.46 75.54 152,828 -0.02(-0.03%)
Nov 04, 2021 75.75 76.56 75.51 75.56 45,001 -0.06(-0.08%)
Nov 03, 2021 75.59 75.67 75.40 75.62 173,129 +0.13(+0.17%)
Nov 02, 2021 75.38 75.51 75.25 75.49 66,689 +0.19(+0.25%)
Nov 01, 2021 75.42 75.25 75.22 75.30 76,042 +0.05(+0.07%)
Oct 29, 2021 75.69 75.69 75.25 75.25 33,845 -0.25(-0.33%)
Oct 28, 2021 75.63 75.97 75.50 75.50 51,393 -0.12(-0.16%)
Oct 27, 2021 75.94 75.94 75.62 75.62 35,567 -0.19(-0.25%)
Oct 26, 2021 75.79 75.88 75.81 103,957 +0.07(+0.09%)
Oct 25, 2021 75.75 75.78 75.61 75.74 76,546 +0.10(+0.13%)
Oct 22, 2021 75.78 75.81 75.52 75.64 101,793 -0.05(-0.07%)
Oct 21, 2021 75.62 75.84 75.61 75.69 59,849 -0.03(-0.05%)
Oct 20, 2021 75.77 75.81 75.68 75.72 73,563 +0.02(+0.03%)
Oct 19, 2021 75.52 75.84 75.52 75.70 131,687 +0.00(+0.00%)
Oct 18, 2021 75.65 75.90 75.65 75.70 202,509 -0.10(-0.13%)
Oct 15, 2021 75.80 75.81 75.50 75.80 45,899 +0.20(+0.27%)
Oct 14, 2021 75.49 75.74 75.49 75.60 30,803 +0.10(+0.13%)
Oct 13, 2021 75.30 75.66 75.25 75.50 55,119 +0.08(+0.11%)
Oct 12, 2021 75.67 75.75 75.25 75.42 60,711 -0.13(-0.17%)
Oct 11, 2021 75.40 75.57 75.24 75.55 93,455 +0.08(+0.11%)
Oct 08, 2021 75.54 75.80 75.26 75.47 89,456 -0.20(-0.26%)
Oct 07, 2021 75.63 75.73 73.75 75.67 72,005 +0.18(+0.24%)
Oct 06, 2021 75.62 75.86 75.22 75.49 46,397 -0.13(-0.17%)
Oct 05, 2021 75.74 75.87 75.49 75.62 54,380 +0.03(+0.04%)
Oct 04, 2021 75.74 75.84 75.41 75.59 22,248 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.