Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.58 10.68 10.58 10.68 84,776 +0.11(+1.00%)
Sep 29, 2021 10.67 10.76 10.47 10.57 172,141 -0.12(-1.15%)
Sep 28, 2021 10.79 10.80 10.67 10.69 103,240 -0.12(-1.14%)
Sep 27, 2021 10.86 10.88 10.82 10.82 81,635 -0.10(-0.89%)
Sep 24, 2021 10.90 10.93 10.88 10.91 57,789 +0.01(+0.08%)
Sep 23, 2021 10.94 10.96 10.88 10.91 35,933 -0.04(-0.40%)
Sep 22, 2021 10.94 10.97 10.94 10.95 37,442 -0.02(-0.16%)
Sep 21, 2021 10.97 10.97 10.91 10.97 48,942 +0.04(+0.40%)
Sep 20, 2021 10.87 10.95 10.87 10.92 108,729 +0.00(+0.04%)
Sep 17, 2021 10.93 10.97 10.91 10.92 50,140 -0.03(-0.28%)
Sep 16, 2021 11.00 11.02 10.94 10.95 79,870 -0.05(-0.48%)
Sep 15, 2021 11.03 11.07 10.98 11.00 64,317 -0.05(-0.50%)
Sep 14, 2021 11.06 11.07 11.03 11.06 97,722 -0.02(-0.16%)
Sep 13, 2021 10.96 11.07 10.95 11.07 93,254 +0.10(+0.88%)
Sep 10, 2021 10.97 10.99 10.96 10.98 35,555 +0.00(+0.00%)
Sep 09, 2021 10.98 11.02 10.95 10.98 62,423 +0.03(+0.24%)
Sep 08, 2021 11.00 11.01 10.94 10.95 68,306 -0.03(-0.24%)
Sep 07, 2021 10.97 11.00 10.97 10.98 41,773 -0.01(-0.08%)
Sep 03, 2021 11.06 11.06 10.98 10.99 55,530 -0.07(-0.63%)
Sep 02, 2021 11.03 11.07 11.03 11.06 67,395 +0.01(+0.08%)
Sep 01, 2021 11.04 11.05 11.01 11.05 57,681 +0.01(+0.08%)
Aug 31, 2021 11.07 11.07 11.03 11.04 53,049 -0.03(-0.24%)
Aug 30, 2021 11.09 11.10 11.05 11.07 80,316 -0.04(-0.32%)
Aug 27, 2021 11.12 11.13 11.08 11.10 31,826 +0.02(+0.16%)
Aug 26, 2021 11.14 11.15 11.08 11.08 50,995 -0.05(-0.47%)
Aug 25, 2021 11.19 11.19 11.12 11.14 27,894 -0.04(-0.39%)
Aug 24, 2021 11.12 11.21 11.11 11.18 130,409 +0.03(+0.24%)
Aug 23, 2021 11.17 11.20 11.15 11.15 62,866 -0.02(-0.16%)
Aug 20, 2021 11.15 11.19 11.15 11.17 51,445 +0.00(+0.00%)
Aug 19, 2021 11.15 11.18 11.13 11.17 94,888 +0.00(+0.00%)
Aug 18, 2021 11.17 11.22 11.16 11.17 66,305 -0.02(-0.18%)
Aug 17, 2021 11.16 11.20 11.15 11.19 44,862 +0.03(+0.23%)
Aug 16, 2021 11.16 11.17 11.14 11.16 43,971 +0.03(+0.24%)
Aug 13, 2021 11.15 11.17 11.12 11.14 52,423 +0.00(+0.00%)
Aug 12, 2021 11.18 11.20 11.13 11.14 40,995 -0.03(-0.24%)
Aug 11, 2021 11.17 11.20 11.13 11.16 131,700 +0.04(+0.35%)
Aug 10, 2021 11.20 11.20 11.09 11.13 92,648 -0.07(-0.59%)
Aug 09, 2021 11.27 11.27 11.07 11.19 214,880 -0.08(-0.70%)
Aug 06, 2021 11.20 11.32 11.17 11.27 158,586 -0.05(-0.46%)
Aug 05, 2021 11.34 11.40 11.32 11.32 65,711 -0.04(-0.38%)
Aug 04, 2021 11.51 11.51 11.37 11.37 103,298 -0.18(-1.52%)
Aug 03, 2021 11.53 11.55 11.44 11.54 46,543 +0.01(+0.08%)
Aug 02, 2021 11.55 11.56 11.51 11.53 28,730 -0.00(-0.04%)
Jul 30, 2021 11.53 11.55 11.50 11.54 59,647 +0.01(+0.11%)
Jul 29, 2021 11.51 11.55 11.46 11.52 24,293 +0.05(+0.46%)
Jul 28, 2021 11.42 11.50 11.39 11.47 52,025 +0.06(+0.54%)
Jul 27, 2021 11.37 11.41 11.37 11.41 30,446 +0.05(+0.46%)
Jul 26, 2021 11.37 11.37 11.28 11.36 70,522 +0.01(+0.08%)
Jul 23, 2021 11.24 11.35 11.24 11.35 70,893 +0.15(+1.33%)
Jul 22, 2021 11.24 11.27 11.20 11.20 25,080 -0.04(-0.39%)
Jul 21, 2021 11.30 11.33 11.23 11.24 51,482 -0.09(-0.77%)
Jul 20, 2021 11.35 11.36 11.30 11.33 37,031 +0.02(+0.21%)
Jul 19, 2021 11.36 11.39 11.24 11.31 40,851 -0.07(-0.61%)
Jul 16, 2021 11.39 11.41 11.31 11.38 67,928 +0.04(+0.38%)
Jul 15, 2021 11.48 11.48 11.32 11.33 28,300 -0.13(-1.14%)
Jul 14, 2021 11.38 11.46 11.35 11.46 43,468 +0.08(+0.69%)
Jul 13, 2021 11.38 11.43 11.36 11.39 45,062 -0.03(-0.23%)
Jul 12, 2021 11.40 11.45 11.40 11.41 43,430 +0.00(+0.00%)
Jul 09, 2021 11.41 11.45 11.36 11.41 29,606 +0.01(+0.08%)
Jul 08, 2021 11.29 11.40 11.25 11.40 55,481 +0.08(+0.69%)
Jul 07, 2021 11.27 11.32 11.25 11.32 39,249 +0.05(+0.46%)
Jul 06, 2021 11.26 11.28 11.22 11.27 32,122 +0.03(+0.23%)
Jul 02, 2021 11.35 11.41 11.25 11.25 70,072 -0.10(-0.92%)
Jul 01, 2021 11.32 11.41 11.32 11.35 59,216 +0.03(+0.31%)
Jun 30, 2021 11.37 11.42 11.32 11.32 58,609 +0.02(+0.15%)
Jun 29, 2021 11.27 11.33 11.27 11.30 47,596 +0.03(+0.31%)
Jun 28, 2021 11.25 11.29 11.12 11.26 14,566 +0.03(+0.31%)
Jun 25, 2021 11.25 11.26 11.23 11.23 21,502 -0.01(-0.08%)
Jun 24, 2021 11.24 11.25 11.22 11.24 34,900 +0.03(+0.23%)
Jun 23, 2021 11.19 11.23 11.19 11.21 48,327 +0.03(+0.25%)
Jun 22, 2021 11.19 11.20 11.18 11.18 95,229 +0.02(+0.14%)
Jun 21, 2021 11.13 11.17 11.12 11.17 37,026 +0.03(+0.31%)
Jun 18, 2021 11.10 11.15 11.10 11.13 15,655 +0.03(+0.31%)
Jun 17, 2021 11.05 11.12 11.05 11.10 39,376 +0.02(+0.16%)
Jun 16, 2021 11.09 11.15 11.07 11.08 84,769 -0.03(-0.25%)
Jun 15, 2021 11.08 11.12 11.03 11.11 114,644 +0.05(+0.47%)
Jun 14, 2021 11.07 11.09 11.04 11.06 33,429 +0.02(+0.16%)
Jun 11, 2021 11.02 11.09 11.02 11.04 77,457 +0.03(+0.32%)
Jun 10, 2021 11.02 11.08 11.00 11.00 44,295 -0.03(-0.24%)
Jun 09, 2021 11.01 11.07 11.01 11.03 33,554 +0.02(+0.16%)
Jun 08, 2021 11.01 11.05 11.01 11.01 35,706 +0.00(+0.00%)
Jun 07, 2021 11.03 11.07 11.00 11.01 59,126 +0.00(+0.00%)
Jun 04, 2021 11.07 11.09 10.96 11.01 52,376 -0.02(-0.16%)
Jun 03, 2021 11.05 11.11 11.02 11.03 88,686 -0.01(-0.08%)
Jun 02, 2021 11.09 11.09 11.02 11.04 57,847 -0.05(-0.47%)
Jun 01, 2021 11.06 11.11 11.03 11.09 44,744 +0.03(+0.24%)
May 28, 2021 11.10 11.10 11.03 11.07 43,934 +0.03(+0.31%)
May 27, 2021 11.03 11.07 11.00 11.03 64,388 +0.00(+0.00%)
May 26, 2021 11.05 11.06 11.00 11.03 22,326 -0.01(-0.08%)
May 25, 2021 11.01 11.04 10.89 11.04 26,916 +0.03(+0.24%)
May 24, 2021 10.98 11.01 10.96 11.01 29,041 +0.07(+0.64%)
May 21, 2021 10.94 10.98 10.94 10.94 33,103 +0.01(+0.08%)
May 20, 2021 10.91 10.97 10.88 10.94 43,101 +0.06(+0.56%)
May 19, 2021 10.86 10.88 10.81 10.87 88,842 +0.02(+0.16%)
May 18, 2021 10.86 10.89 10.86 10.86 52,692 -0.01(-0.10%)
May 17, 2021 10.87 10.91 10.86 10.87 27,593 -0.02(-0.16%)
May 14, 2021 10.87 10.94 10.87 10.88 45,310 +0.00(+0.00%)
May 13, 2021 10.88 10.95 10.86 10.88 32,376 -0.02(-0.16%)
May 12, 2021 10.97 11.03 10.89 10.90 54,096 -0.12(-1.10%)
May 11, 2021 11.05 11.08 11.01 11.02 28,460 -0.03(-0.23%)
May 10, 2021 11.11 11.14 11.03 11.05 60,862 -0.10(-0.85%)
May 07, 2021 11.08 11.14 11.08 11.14 31,014 +0.09(+0.84%)
May 06, 2021 11.03 11.09 11.03 11.05 31,262 +0.01(+0.06%)
May 05, 2021 11.03 11.10 10.99 11.05 74,181 +0.03(+0.24%)
May 04, 2021 10.98 11.03 10.93 11.02 56,019 +0.05(+0.43%)
May 03, 2021 10.88 10.98 10.88 10.97 49,548 +0.06(+0.56%)
Apr 30, 2021 10.94 10.96 10.88 10.91 78,357 -0.01(-0.08%)
Apr 29, 2021 10.92 10.98 10.90 10.92 96,012 +0.01(+0.08%)
Apr 28, 2021 10.96 11.00 10.86 10.91 117,855 -0.04(-0.40%)
Apr 27, 2021 11.00 11.03 10.95 10.95 85,668 -0.09(-0.78%)
Apr 26, 2021 11.00 11.06 11.00 11.04 48,659 +0.02(+0.16%)
Apr 23, 2021 11.04 11.07 11.01 11.02 49,233 +0.01(+0.08%)
Apr 22, 2021 11.03 11.06 10.99 11.01 50,885 -0.03(-0.24%)
Apr 21, 2021 11.03 11.05 11.01 11.04 58,785 +0.03(+0.31%)
Apr 20, 2021 10.98 11.05 10.98 11.01 44,397 +0.04(+0.39%)
Apr 19, 2021 10.89 11.02 10.89 10.96 88,859 +0.03(+0.32%)
Apr 16, 2021 11.01 11.04 10.92 10.93 57,554 -0.09(-0.84%)
Apr 15, 2021 10.96 11.05 10.94 11.02 57,991 +0.08(+0.71%)
Apr 14, 2021 10.89 10.98 10.89 10.94 50,556 +0.05(+0.47%)
Apr 13, 2021 10.90 10.96 10.87 10.89 38,518 +0.01(+0.08%)
Apr 12, 2021 10.86 10.90 10.85 10.88 36,683 +0.04(+0.40%)
Apr 09, 2021 10.84 10.90 10.84 10.84 26,691 +0.00(+0.00%)
Apr 08, 2021 10.83 10.86 10.83 10.84 30,582 +0.02(+0.16%)
Apr 07, 2021 10.79 10.82 10.78 10.82 58,040 +0.05(+0.48%)
Apr 06, 2021 10.73 10.81 10.73 10.77 40,684 +0.03(+0.24%)
Apr 05, 2021 10.81 10.81 10.71 10.75 39,217 +0.02(+0.16%)
Apr 01, 2021 10.66 10.79 10.66 10.73 71,833 +0.07(+0.65%)
Mar 31, 2021 10.69 10.74 10.63 10.66 87,103 -0.01(-0.08%)
Mar 30, 2021 10.62 10.68 10.62 10.67 22,449 +0.03(+0.32%)
Mar 29, 2021 10.64 10.65 10.61 10.63 42,547 +0.01(+0.08%)
Mar 26, 2021 10.55 10.64 10.55 10.62 24,602 +0.08(+0.73%)
Mar 25, 2021 10.60 10.61 10.53 10.55 75,952 -0.04(-0.42%)
Mar 24, 2021 10.62 10.64 10.53 10.59 79,988 +0.02(+0.17%)
Mar 23, 2021 10.54 10.62 10.54 10.57 57,724 +0.01(+0.12%)
Mar 22, 2021 10.62 10.66 10.54 10.56 57,372 -0.06(-0.61%)
Mar 19, 2021 10.63 10.66 10.60 10.62 43,634 -0.03(-0.24%)
Mar 18, 2021 10.69 10.69 10.61 10.65 52,279 -0.07(-0.63%)
Mar 17, 2021 10.75 10.77 10.69 10.72 42,197 -0.03(-0.32%)
Mar 16, 2021 10.75 10.76 10.71 10.75 63,944 +0.00(+0.00%)
Mar 15, 2021 10.65 10.75 10.65 10.75 40,829 +0.10(+0.97%)
Mar 12, 2021 10.71 10.73 10.65 10.65 29,134 -0.10(-0.96%)
Mar 11, 2021 10.73 10.78 10.72 10.75 45,295 +0.00(+0.00%)
Mar 10, 2021 10.67 10.77 10.64 10.75 47,591 +0.09(+0.89%)
Mar 09, 2021 10.58 10.67 10.55 10.66 28,364 +0.09(+0.89%)
Mar 08, 2021 10.56 10.59 10.55 10.56 43,744 +0.00(+0.00%)
Mar 05, 2021 10.55 10.58 10.49 10.56 45,565 +0.03(+0.33%)
Mar 04, 2021 10.57 10.60 10.50 10.53 45,769 -0.03(-0.24%)
Mar 03, 2021 10.62 10.62 10.55 10.55 47,303 -0.07(-0.65%)
Mar 02, 2021 10.58 10.62 10.51 10.62 29,735 +0.08(+0.73%)
Mar 01, 2021 10.48 10.58 10.48 10.55 76,228 +0.10(+0.99%)
Feb 26, 2021 10.39 10.46 10.37 10.44 52,674 +0.12(+1.16%)
Feb 25, 2021 10.44 10.44 10.30 10.32 113,898 -0.08(-0.74%)
Feb 24, 2021 10.30 10.43 10.24 10.40 62,106 +0.08(+0.75%)
Feb 23, 2021 10.39 10.39 10.19 10.32 96,863 -0.05(-0.50%)
Feb 22, 2021 10.45 10.51 10.37 10.37 80,192 -0.15(-1.39%)
Feb 19, 2021 10.59 10.61 10.49 10.52 68,406 -0.09(-0.81%)
Feb 18, 2021 10.68 10.68 10.53 10.61 173,495 -0.10(-0.96%)
Feb 17, 2021 10.73 10.76 10.66 10.71 71,893 -0.02(-0.22%)
Feb 16, 2021 10.73 10.76 10.67 10.73 62,381 -0.02(-0.16%)
Feb 12, 2021 10.82 10.83 10.75 10.75 68,576 -0.06(-0.55%)
Feb 11, 2021 10.78 10.81 10.73 10.81 195,277 +0.02(+0.16%)
Feb 10, 2021 10.75 10.84 10.75 10.79 48,724 +0.03(+0.32%)
Feb 09, 2021 10.77 10.81 10.75 10.76 145,227 -0.03(-0.32%)
Feb 08, 2021 10.76 10.89 10.71 10.79 122,489 +0.04(+0.40%)
Feb 05, 2021 10.65 10.75 10.62 10.75 50,789 +0.15(+1.37%)
Feb 04, 2021 10.61 10.64 10.59 10.60 60,002 +0.02(+0.16%)
Feb 03, 2021 10.64 10.64 10.59 10.59 44,150 -0.05(-0.48%)
Feb 02, 2021 10.64 10.70 10.60 10.64 195,971 +0.01(+0.08%)
Feb 01, 2021 10.66 10.72 10.60 10.63 91,211 -0.03(-0.32%)
Jan 29, 2021 10.72 10.73 10.64 10.66 42,831 -0.03(-0.24%)
Jan 28, 2021 10.71 10.79 10.67 10.69 55,673 -0.03(-0.32%)
Jan 27, 2021 10.77 10.77 10.68 10.72 68,252 -0.04(-0.40%)
Jan 26, 2021 10.70 10.78 10.60 10.77 84,196 +0.09(+0.80%)
Jan 25, 2021 10.72 10.72 10.64 10.68 66,454 +0.01(+0.08%)
Jan 22, 2021 10.67 10.70 10.63 10.67 88,471 +0.02(+0.16%)
Jan 21, 2021 10.60 10.66 10.51 10.66 56,284 +0.09(+0.81%)
Jan 20, 2021 10.57 10.57 10.51 10.57 73,161 +0.03(+0.32%)
Jan 19, 2021 10.53 10.60 10.51 10.54 69,334 -0.01(-0.14%)
Jan 15, 2021 10.59 10.64 10.53 10.55 66,988 -0.01(-0.08%)
Jan 14, 2021 10.64 10.65 10.55 10.56 52,476 -0.06(-0.56%)
Jan 13, 2021 10.64 10.65 10.60 10.62 52,947 +0.02(+0.16%)
Jan 12, 2021 10.60 10.64 10.54 10.60 82,485 -0.03(-0.24%)
Jan 11, 2021 10.59 10.65 10.53 10.63 98,001 +0.03(+0.24%)
Jan 08, 2021 10.67 10.70 10.59 10.60 39,840 -0.07(-0.64%)
Jan 07, 2021 10.64 10.67 10.61 10.67 55,695 +0.07(+0.64%)
Jan 06, 2021 10.62 10.67 10.57 10.60 73,148 -0.02(-0.16%)
Jan 05, 2021 10.59 10.63 10.53 10.62 25,953 +0.03(+0.32%)
Jan 04, 2021 10.60 10.63 10.53 10.59 131,338 +0.00(+0.00%)
Dec 31, 2020 10.59 10.59 10.59 72,404 +0.06(+0.57%)
Dec 30, 2020 10.42 10.54 10.42 10.53 72,404 +0.09(+0.90%)
Dec 29, 2020 10.32 10.46 10.29 10.43 91,646 +0.14(+1.41%)
Dec 28, 2020 10.35 10.36 10.25 10.29 135,695 -0.06(-0.58%)
Dec 24, 2020 10.30 10.36 10.27 10.35 40,310 +0.09(+0.83%)
Dec 23, 2020 10.32 10.34 10.25 10.26 64,628 -0.03(-0.33%)
Dec 22, 2020 10.28 10.32 10.24 10.30 100,527 +0.04(+0.42%)
Dec 21, 2020 10.29 10.36 10.25 10.25 120,317 -0.09(-0.82%)
Dec 18, 2020 10.27 10.36 10.27 10.34 66,635 +0.07(+0.66%)
Dec 17, 2020 10.31 10.34 10.26 10.27 190,338 -0.07(-0.66%)
Dec 16, 2020 10.39 10.43 10.30 10.34 112,880 -0.03(-0.33%)
Dec 15, 2020 10.42 10.44 10.37 10.37 61,668 -0.05(-0.49%)
Dec 14, 2020 10.47 10.52 10.37 10.42 98,106 -0.05(-0.49%)
Dec 11, 2020 10.51 10.51 10.44 10.47 40,662 +0.01(+0.08%)
Dec 10, 2020 10.52 10.53 10.47 10.47 114,763 -0.05(-0.47%)
Dec 09, 2020 10.52 10.55 10.46 10.52 77,323 +0.05(+0.49%)
Dec 08, 2020 10.44 10.50 10.44 10.46 64,700 +0.03(+0.24%)
Dec 07, 2020 10.46 10.52 10.44 10.44 74,189 +0.00(+0.00%)
Dec 04, 2020 10.46 10.48 10.44 10.44 605,690 -0.03(-0.24%)
Dec 03, 2020 10.46 10.50 10.42 10.46 111,545 +0.03(+0.24%)
Dec 02, 2020 10.41 10.49 10.40 10.44 136,172 -0.01(-0.08%)
Dec 01, 2020 10.48 10.50 10.39 10.45 93,023 +0.00(+0.00%)
Nov 30, 2020 10.52 10.52 10.40 10.45 51,074 -0.06(-0.56%)
Nov 27, 2020 10.46 10.55 10.42 10.51 54,172 +0.10(+0.98%)
Nov 25, 2020 10.43 10.44 10.39 10.40 81,435 +0.01(+0.08%)
Nov 24, 2020 10.38 10.43 10.35 10.40 36,842 +0.08(+0.74%)
Nov 23, 2020 10.29 10.32 10.28 10.32 38,704 +0.08(+0.74%)
Nov 20, 2020 10.27 10.28 10.22 10.24 44,966 -0.02(-0.17%)
Nov 19, 2020 10.22 10.27 10.21 10.26 49,636 +0.06(+0.58%)
Nov 18, 2020 10.15 10.23 10.13 10.20 71,945 +0.03(+0.25%)
Nov 17, 2020 10.13 10.21 10.11 10.18 46,491 +0.07(+0.65%)
Nov 16, 2020 10.16 10.16 10.11 10.11 60,017 -0.01(-0.12%)
Nov 13, 2020 10.10 10.13 10.10 10.12 59,626 +0.04(+0.42%)
Nov 12, 2020 10.09 10.12 10.08 10.08 63,576 +0.00(+0.00%)
Nov 11, 2020 10.05 10.08 10.04 10.08 74,764 +0.05(+0.50%)
Nov 10, 2020 10.02 10.07 10.02 10.03 123,923 +0.04(+0.42%)
Nov 09, 2020 10.07 10.09 9.921 9.988 88,695 -0.01(-0.08%)
Nov 06, 2020 9.887 9.997 9.845 9.997 137,862 +0.22(+2.24%)
Nov 05, 2020 9.769 9.794 9.684 9.777 28,939 +0.04(+0.43%)
Nov 04, 2020 9.668 9.769 9.625 9.735 90,272 +0.13(+1.41%)
Nov 03, 2020 9.600 9.634 9.533 9.600 36,740 +0.03(+0.26%)
Nov 02, 2020 9.558 9.596 9.549 9.575 63,475 +0.01(+0.09%)
Oct 30, 2020 9.625 9.627 9.558 9.566 70,531 -0.05(-0.53%)
Oct 29, 2020 9.609 9.634 9.533 9.617 128,621 +0.00(+0.00%)
Oct 28, 2020 9.566 9.634 9.499 9.617 92,691 +0.03(+0.26%)
Oct 27, 2020 9.600 9.634 9.541 9.592 116,015 +0.03(+0.35%)
Oct 26, 2020 9.668 9.668 9.549 9.558 66,553 -0.09(-0.96%)
Oct 23, 2020 9.701 9.706 9.600 9.651 58,440 -0.01(-0.09%)
Oct 22, 2020 9.718 9.735 9.659 9.659 56,683 -0.09(-0.95%)
Oct 21, 2020 9.760 9.760 9.701 9.752 72,386 +0.00(+0.00%)
Oct 20, 2020 9.701 9.769 9.684 9.752 43,215 +0.05(+0.52%)
Oct 19, 2020 9.659 9.727 9.651 9.701 53,729 +0.01(+0.09%)
Oct 16, 2020 9.777 9.786 9.651 9.693 53,343 -0.03(-0.35%)
Oct 15, 2020 9.853 9.904 9.693 9.727 71,851 -0.11(-1.16%)
Oct 14, 2020 9.782 9.883 9.782 9.840 50,600 +0.04(+0.43%)
Oct 13, 2020 9.866 9.866 9.782 9.798 36,378 -0.03(-0.26%)
Oct 12, 2020 9.832 9.891 9.782 9.824 47,577 +0.03(+0.34%)
Oct 09, 2020 9.790 9.866 9.773 9.790 42,244 +0.02(+0.17%)
Oct 08, 2020 9.807 9.866 9.740 9.773 26,131 +0.02(+0.17%)
Oct 07, 2020 9.790 9.874 9.723 9.756 51,766 +0.03(+0.35%)
Oct 06, 2020 9.706 9.790 9.706 9.723 50,789 -0.01(-0.09%)
Oct 05, 2020 9.857 9.874 9.723 9.731 41,720 -0.07(-0.69%)
Oct 02, 2020 9.790 9.832 9.756 9.798 22,490 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.