Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.112 9.179 9.109 9.179 115,774 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,406 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 78,998 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,819 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,878 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,958 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,059 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,392 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,836 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,651 +0.01(+0.07%)
Sep 15, 2014 9.179 9.179 9.028 9.052 109,910 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.128 9.157 82,807 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,793 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,239 +0.01(+0.13%)
Sep 09, 2014 9.098 9.181 9.080 9.181 100,445 +0.09(+0.99%)
Sep 08, 2014 9.110 9.122 9.092 9.092 69,151 -0.01(-0.13%)
Sep 05, 2014 9.080 9.104 9.056 9.104 58,881 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.047 9.050 38,359 +0.00(+0.00%)
Sep 03, 2014 9.050 9.080 9.050 9.050 49,651 -0.02(-0.26%)
Sep 02, 2014 9.026 9.074 9.026 9.074 50,105 +0.05(+0.53%)
Aug 29, 2014 9.068 9.026 9.026 9.026 41,796 -0.02(-0.20%)
Aug 28, 2014 9.008 9.062 9.008 9.044 58,159 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,885 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.987 9.008 72,689 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,456 -0.02(-0.20%)
Aug 22, 2014 9.056 9.068 9.008 9.026 44,617 -0.04(-0.46%)
Aug 21, 2014 9.044 9.098 9.020 9.068 31,023 +0.00(+0.04%)
Aug 20, 2014 9.056 9.074 9.044 9.064 27,244 -0.01(-0.11%)
Aug 19, 2014 9.020 9.080 9.020 9.074 20,692 +0.05(+0.53%)
Aug 18, 2014 9.044 9.074 9.026 9.026 54,646 -0.01(-0.13%)
Aug 15, 2014 9.056 9.092 9.022 9.038 41,726 -0.04(-0.46%)
Aug 14, 2014 9.086 9.086 9.062 9.080 111,187 +0.04(+0.43%)
Aug 13, 2014 9.011 9.053 9.011 9.041 63,664 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,228 +0.02(+0.26%)
Aug 11, 2014 8.952 9.029 8.952 9.017 33,800 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,810 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,944 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,475 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.750 8.785 67,140 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,866 -0.03(-0.34%)
Aug 01, 2014 8.702 8.851 8.702 8.827 198,558 +0.12(+1.43%)
Jul 31, 2014 8.678 8.773 8.625 8.702 380,914 -0.09(-1.01%)
Jul 30, 2014 8.886 8.889 8.779 8.791 203,992 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,210 -0.01(-0.07%)
Jul 28, 2014 8.964 8.975 8.886 8.892 90,040 -0.04(-0.40%)
Jul 25, 2014 8.946 8.964 8.916 8.928 78,004 +0.00(+0.00%)
Jul 24, 2014 8.940 8.958 8.922 8.928 92,397 -0.02(-0.20%)
Jul 23, 2014 8.958 8.975 8.934 8.946 133,630 +0.00(+0.00%)
Jul 22, 2014 8.964 8.972 8.940 8.946 66,406 -0.04(-0.40%)
Jul 21, 2014 8.964 8.999 8.946 8.981 62,695 +0.02(+0.20%)
Jul 18, 2014 8.958 8.975 8.931 8.963 66,300 +0.03(+0.34%)
Jul 17, 2014 8.946 8.969 8.922 8.933 86,687 +0.01(+0.13%)
Jul 16, 2014 8.940 8.945 8.886 8.922 122,801 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,926 -0.07(-0.79%)
Jul 14, 2014 9.071 9.076 9.005 9.005 129,229 -0.09(-1.01%)
Jul 11, 2014 9.044 9.139 9.003 9.097 107,209 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,220 +0.05(+0.52%)
Jul 09, 2014 9.080 9.091 8.979 9.009 65,298 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,688 +0.10(+1.12%)
Jul 07, 2014 8.778 9.015 8.778 8.985 181,603 +0.21(+2.36%)
Jul 03, 2014 8.956 8.778 8.778 8.778 491,424 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.003 254,582 -0.19(-2.06%)
Jul 01, 2014 9.198 9.227 9.168 9.192 65,877 +0.01(+0.13%)
Jun 30, 2014 9.186 9.210 9.168 9.180 69,823 +0.01(+0.06%)
Jun 27, 2014 9.168 9.198 9.156 9.174 84,132 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,786 -0.06(-0.64%)
Jun 25, 2014 9.198 9.221 9.162 9.215 68,327 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,523 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,681 +0.01(+0.13%)
Jun 20, 2014 9.150 9.214 9.150 9.180 58,441 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.133 9.145 110,051 +0.03(+0.30%)
Jun 18, 2014 9.115 9.139 9.109 9.117 34,843 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,919 -0.01(-0.06%)
Jun 16, 2014 9.168 9.198 9.074 9.127 140,442 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,121 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,706 +0.04(+0.38%)
Jun 11, 2014 9.207 9.260 9.207 9.213 69,465 +0.01(+0.08%)
Jun 10, 2014 9.148 9.219 9.148 9.205 66,583 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,961 +0.07(+0.78%)
Jun 05, 2014 9.037 9.072 9.013 9.031 109,728 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.072 166,820 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.031 120,317 -0.02(-0.23%)
Jun 02, 2014 8.990 9.066 8.972 9.051 77,887 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.970 8.988 104,320 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,548 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,332 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,212 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,835 +0.04(+0.48%)
May 22, 2014 8.907 8.937 8.866 8.906 134,911 +0.02(+0.18%)
May 21, 2014 8.937 8.954 8.890 8.890 92,893 -0.05(-0.59%)
May 20, 2014 8.925 8.943 8.907 8.943 81,317 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.924 8.937 83,284 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.937 111,105 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,499 -0.10(-1.07%)
May 14, 2014 9.010 9.069 9.010 9.051 43,975 +0.04(+0.39%)
May 13, 2014 8.964 9.028 8.934 9.016 106,982 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.969 86,734 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,832 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.877 8.929 143,336 +0.05(+0.53%)
May 07, 2014 8.789 8.882 8.789 8.882 83,838 +0.10(+1.13%)
May 06, 2014 8.754 8.800 8.748 8.783 162,284 +0.05(+0.60%)
May 05, 2014 8.742 8.789 8.730 8.730 124,041 -0.04(-0.40%)
May 02, 2014 8.771 8.783 8.724 8.765 147,248 -0.01(-0.07%)
May 01, 2014 8.707 8.789 8.707 8.771 113,766 +0.08(+0.87%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Apr 01, 2014 8.570 8.611 8.564 8.582 35,484 -0.01(-0.13%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,647 -0.03(-0.40%)
Mar 28, 2014 8.605 8.629 8.599 8.628 56,552 +0.01(+0.08%)
Mar 27, 2014 8.593 8.623 8.570 8.621 66,139 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.582 8.605 47,520 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,134 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,396 +0.06(+0.68%)
Mar 21, 2014 8.437 8.518 8.437 8.518 124,614 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.437 424,852 +0.03(+0.34%)
Mar 19, 2014 8.553 8.599 8.408 8.408 83,604 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,792 -0.04(-0.47%)
Mar 17, 2014 8.489 8.640 8.471 8.564 227,929 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.524 8.529 93,800 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.550 88,052 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.406 8.475 159,179 +0.07(+0.89%)
Mar 11, 2014 8.388 8.452 8.348 8.400 142,382 +0.05(+0.62%)
Mar 10, 2014 8.337 8.377 8.320 8.348 86,253 +0.04(+0.49%)
Mar 07, 2014 8.360 8.365 8.290 8.308 157,896 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,658 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.360 8.406 101,358 +0.05(+0.55%)
Mar 04, 2014 8.360 8.400 8.354 8.360 129,843 +0.03(+0.42%)
Mar 03, 2014 8.296 8.348 8.296 8.325 117,481 +0.03(+0.35%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,558 -0.02(-0.28%)
Feb 27, 2014 8.285 8.319 8.285 8.319 66,837 +0.03(+0.42%)
Feb 26, 2014 8.267 8.308 8.267 8.285 78,326 +0.01(+0.14%)
Feb 25, 2014 8.262 8.296 8.262 8.273 76,492 +0.01(+0.07%)
Feb 24, 2014 8.267 8.285 8.259 8.267 77,182 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.262 68,479 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.262 71,361 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,089 -0.04(-0.49%)
Feb 18, 2014 8.290 8.337 8.262 8.290 80,482 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,074 +0.01(+0.14%)
Feb 13, 2014 8.236 8.282 8.236 8.259 68,611 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,123 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,357 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,789 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,648 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.202 8.202 151,063 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.162 8.224 98,648 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,432 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,420 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,804 +0.00(+0.00%)
Jan 30, 2014 8.202 8.253 8.190 8.224 83,698 +0.03(+0.42%)
Jan 29, 2014 8.184 8.202 8.162 8.190 103,634 +0.04(+0.49%)
Jan 28, 2014 8.144 8.202 8.127 8.150 83,901 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,974 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,913 +0.00(+0.00%)
Jan 23, 2014 8.139 8.213 8.122 8.144 108,596 +0.02(+0.21%)
Jan 22, 2014 8.047 8.139 8.047 8.127 83,835 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,228 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,622 +0.02(+0.21%)
Jan 16, 2014 8.013 8.024 7.984 8.007 97,089 +0.01(+0.07%)
Jan 15, 2014 8.059 8.024 7.996 8.001 94,856 -0.00(-0.04%)
Jan 14, 2014 8.033 8.033 8.004 8.004 88,529 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.033 70,455 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,902 +0.05(+0.64%)
Jan 09, 2014 7.942 7.993 7.925 7.976 90,114 +0.02(+0.29%)
Jan 08, 2014 7.907 7.959 7.885 7.953 141,548 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,553 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,719 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,434 +0.04(+0.51%)
Jan 02, 2014 7.697 7.754 7.674 7.754 88,598 +0.03(+0.37%)
Dec 31, 2013 7.657 7.726 7.726 7.726 249,790 +0.05(+0.59%)
Dec 30, 2013 7.720 7.760 7.640 7.680 235,876 -0.05(-0.66%)
Dec 27, 2013 7.799 7.817 7.674 7.731 170,137 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.834 209,602 +0.03(+0.36%)
Dec 24, 2013 7.817 7.862 7.805 7.805 103,485 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,694 +0.13(+1.62%)
Dec 20, 2013 7.680 7.760 7.674 7.697 262,058 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,902 -0.02(-0.22%)
Dec 18, 2013 7.555 7.709 7.487 7.709 303,687 +0.17(+2.26%)
Dec 17, 2013 7.367 7.544 7.350 7.538 279,204 +0.17(+2.31%)
Dec 16, 2013 7.419 7.419 7.333 7.367 252,392 -0.07(-0.92%)
Dec 13, 2013 7.402 7.436 7.362 7.436 215,750 +0.01(+0.08%)
Dec 12, 2013 7.453 7.493 7.333 7.430 550,836 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,936 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,755 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,456 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,211 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.553 7.569 230,655 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.649 7.660 145,859 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.711 145,867 -0.03(-0.44%)
Dec 02, 2013 7.790 7.803 7.660 7.744 304,647 -0.04(-0.51%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,270 +0.03(+0.44%)
Nov 27, 2013 7.728 7.773 7.716 7.750 79,221 +0.02(+0.22%)
Nov 26, 2013 7.773 7.773 7.728 7.733 102,399 -0.06(-0.72%)
Nov 25, 2013 7.846 7.852 7.773 7.790 170,259 -0.03(-0.36%)
Nov 22, 2013 7.773 7.824 7.761 7.818 136,197 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,927 -0.01(-0.07%)
Nov 20, 2013 7.778 7.852 7.761 7.801 153,266 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.711 7.795 128,486 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.694 7.733 173,110 -0.01(-0.15%)
Nov 15, 2013 7.807 7.807 7.705 7.744 226,040 -0.05(-0.65%)
Nov 14, 2013 7.824 7.903 7.778 7.795 193,333 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,767 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,292 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,874 -0.08(-0.99%)
Nov 07, 2013 7.922 8.006 7.922 7.950 99,165 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.922 98,669 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,389 +0.04(+0.50%)
Nov 04, 2013 7.877 7.916 7.832 7.832 180,558 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,752 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,792 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,691 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,874 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,649 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.051 67,897 +0.06(+0.70%)
Oct 24, 2013 7.938 8.000 7.933 7.995 56,343 +0.04(+0.49%)
Oct 23, 2013 7.866 7.961 7.854 7.955 163,891 +0.07(+0.92%)
Oct 22, 2013 7.866 7.916 7.866 7.882 60,660 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,202 -0.02(-0.21%)
Oct 18, 2013 7.927 7.950 7.832 7.877 216,874 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,794 +0.19(+2.46%)
Oct 16, 2013 7.742 7.793 7.732 7.748 68,244 -0.04(-0.50%)
Oct 15, 2013 7.765 7.810 7.714 7.787 97,085 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.807 80,452 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.807 79,748 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,103 +0.08(+1.08%)
Oct 09, 2013 7.718 7.734 7.684 7.707 134,168 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,261 -0.04(-0.50%)
Oct 07, 2013 7.851 7.874 7.784 7.790 107,410 -0.04(-0.50%)
Oct 04, 2013 7.840 7.885 7.823 7.829 80,816 +0.02(+0.21%)
Oct 03, 2013 7.874 7.874 7.812 7.812 107,923 -0.06(-0.78%)
Oct 02, 2013 7.851 7.885 7.835 7.874 41,623 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.