Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.596 5.655 5.592 5.638 175,468 +0.07(+1.28%)
Sep 29, 2009 5.710 5.710 5.554 5.567 220,179 +0.00(+0.00%)
Sep 28, 2009 5.541 5.617 5.525 5.567 157,669 +0.03(+0.46%)
Sep 25, 2009 5.554 5.630 5.495 5.541 226,066 -0.07(-1.16%)
Sep 24, 2009 5.659 5.659 5.600 5.606 143,547 -0.07(-1.15%)
Sep 23, 2009 5.571 5.680 5.571 5.672 207,664 +0.10(+1.74%)
Sep 22, 2009 5.529 5.575 5.520 5.575 155,324 +0.02(+0.30%)
Sep 21, 2009 5.533 5.575 5.508 5.558 131,260 -0.02(-0.30%)
Sep 18, 2009 5.554 5.596 5.533 5.575 106,919 +0.02(+0.38%)
Sep 17, 2009 5.508 5.554 5.470 5.554 134,176 +0.04(+0.76%)
Sep 16, 2009 5.512 5.546 5.474 5.512 142,378 +0.04(+0.79%)
Sep 15, 2009 5.445 5.520 5.445 5.469 289,289 +0.05(+0.99%)
Sep 14, 2009 5.390 5.415 5.365 5.415 82,599 +0.07(+1.26%)
Sep 11, 2009 5.352 5.373 5.327 5.348 124,839 -0.03(-0.55%)
Sep 10, 2009 5.365 5.428 5.356 5.377 167,639 +0.02(+0.39%)
Sep 09, 2009 5.390 5.456 5.318 5.356 175,965 -0.05(-0.96%)
Sep 08, 2009 5.239 5.419 5.239 5.408 189,145 +0.17(+3.15%)
Sep 04, 2009 5.146 5.255 5.146 5.243 112,371 +0.10(+1.88%)
Sep 03, 2009 5.125 5.146 5.121 5.146 104,290 +0.02(+0.41%)
Sep 02, 2009 5.171 5.171 5.100 5.125 119,094 -0.04(-0.81%)
Sep 01, 2009 5.129 5.175 5.108 5.167 215,267 +0.05(+1.07%)
Aug 31, 2009 5.100 5.133 5.083 5.112 76,028 +0.02(+0.45%)
Aug 28, 2009 5.037 5.115 5.024 5.090 93,372 +0.06(+1.14%)
Aug 27, 2009 5.100 5.112 4.999 5.032 162,301 -0.07(-1.32%)
Aug 26, 2009 5.049 5.108 5.049 5.100 103,910 +0.04(+0.83%)
Aug 25, 2009 5.083 5.083 5.045 5.058 90,154 -0.03(-0.58%)
Aug 24, 2009 5.083 5.091 5.066 5.087 85,893 +0.02(+0.42%)
Aug 21, 2009 5.041 5.091 5.020 5.066 131,301 +0.05(+1.09%)
Aug 20, 2009 4.877 5.020 4.877 5.011 90,739 +0.13(+2.76%)
Aug 19, 2009 4.835 4.884 4.805 4.877 102,292 +0.06(+1.22%)
Aug 18, 2009 4.860 4.868 4.805 4.818 105,322 +0.01(+0.17%)
Aug 17, 2009 4.805 4.847 4.742 4.809 130,017 -0.05(-0.94%)
Aug 14, 2009 4.885 4.915 4.814 4.855 104,160 -0.03(-0.60%)
Aug 13, 2009 4.894 4.944 4.851 4.884 133,703 +0.02(+0.32%)
Aug 12, 2009 4.851 4.894 4.851 4.868 103,330 -0.08(-1.70%)
Aug 11, 2009 4.927 4.952 4.906 4.952 84,248 +0.07(+1.46%)
Aug 10, 2009 4.915 4.915 4.864 4.881 127,817 +0.00(+0.00%)
Aug 07, 2009 4.931 4.973 4.877 4.881 139,400 -0.08(-1.61%)
Aug 06, 2009 4.973 4.974 4.927 4.961 149,142 -0.01(-0.25%)
Aug 05, 2009 5.028 5.028 4.961 4.973 118,605 -0.07(-1.34%)
Aug 04, 2009 5.062 5.062 5.007 5.041 81,919 +0.03(+0.50%)
Aug 03, 2009 5.016 5.100 5.007 5.016 99,970 +0.00(+0.00%)
Jul 31, 2009 5.074 5.074 5.012 5.016 54,702 +0.00(+0.08%)
Jul 30, 2009 4.923 5.117 4.881 5.011 158,912 +0.08(+1.71%)
Jul 29, 2009 4.931 4.931 4.885 4.927 138,340 -0.01(-0.17%)
Jul 28, 2009 4.940 4.965 4.923 4.936 57,112 -0.01(-0.17%)
Jul 27, 2009 4.944 4.978 4.927 4.944 75,381 +0.02(+0.34%)
Jul 24, 2009 4.860 4.940 4.860 4.927 969 +0.01(+0.17%)
Jul 23, 2009 4.872 4.923 4.847 4.919 81,192 +0.07(+1.39%)
Jul 22, 2009 4.856 4.885 4.839 4.851 47,197 +0.01(+0.26%)
Jul 21, 2009 4.835 4.860 4.784 4.839 51,299 +0.00(+0.00%)
Jul 20, 2009 4.797 4.870 4.797 4.839 108,837 +0.04(+0.88%)
Jul 17, 2009 4.809 4.839 4.797 4.797 74,312 -0.04(-0.87%)
Jul 16, 2009 4.805 4.839 4.793 4.839 88,655 +0.03(+0.56%)
Jul 15, 2009 4.826 4.839 4.801 4.812 75,961 +0.02(+0.32%)
Jul 14, 2009 4.738 4.809 4.738 4.797 94,118 +0.06(+1.24%)
Jul 13, 2009 4.753 4.774 4.725 4.738 67,999 -0.06(-1.23%)
Jul 10, 2009 4.767 4.798 4.645 4.797 103,268 +0.02(+0.35%)
Jul 09, 2009 4.801 4.832 4.755 4.780 79,730 -0.02(-0.35%)
Jul 08, 2009 4.708 4.797 4.692 4.797 76,569 +0.13(+2.70%)
Jul 07, 2009 4.633 4.692 4.633 4.670 63,648 +0.04(+0.91%)
Jul 06, 2009 4.649 4.666 4.628 4.628 50,056 +0.01(+0.18%)
Jul 02, 2009 4.586 4.649 4.586 4.620 80,576 -0.01(-0.18%)
Jul 01, 2009 4.607 4.641 4.602 4.628 119,087 +0.02(+0.46%)
Jun 30, 2009 4.662 4.662 4.607 4.607 41,289 -0.02(-0.36%)
Jun 29, 2009 4.670 4.670 4.607 4.624 73,475 +0.03(+0.55%)
Jun 26, 2009 4.628 4.662 4.595 4.599 72,380 -0.02(-0.36%)
Jun 25, 2009 4.622 4.645 4.612 4.616 81,339 -0.03(-0.61%)
Jun 24, 2009 4.666 4.666 4.616 4.644 96,103 -0.02(-0.48%)
Jun 23, 2009 4.687 4.704 4.637 4.666 81,770 -0.01(-0.18%)
Jun 22, 2009 4.725 4.725 4.637 4.675 44,124 -0.02(-0.36%)
Jun 19, 2009 4.708 4.708 4.624 4.692 84,648 +0.05(+1.09%)
Jun 18, 2009 4.586 4.708 4.586 4.641 91,868 +0.03(+0.55%)
Jun 17, 2009 4.595 4.637 4.595 4.616 94,812 -0.04(-0.81%)
Jun 16, 2009 4.536 4.675 4.536 4.654 87,595 +0.11(+2.50%)
Jun 15, 2009 4.633 4.633 4.464 4.540 294,033 -0.12(-2.53%)
Jun 12, 2009 4.742 4.746 4.658 4.658 161,149 -0.13(-2.64%)
Jun 11, 2009 4.793 4.793 4.708 4.784 87,019 -0.03(-0.61%)
Jun 10, 2009 4.881 4.881 4.801 4.814 59,833 +0.03(+0.53%)
Jun 09, 2009 4.797 4.826 4.734 4.788 77,183 -0.00(-0.09%)
Jun 08, 2009 4.818 4.860 4.771 4.793 82,390 +0.03(+0.71%)
Jun 05, 2009 4.692 4.851 4.692 4.759 121,015 +0.09(+1.89%)
Jun 04, 2009 4.675 4.675 4.624 4.670 86,699 +0.03(+0.73%)
Jun 03, 2009 4.641 4.666 4.620 4.637 128,793 +0.00(+0.00%)
Jun 02, 2009 4.603 4.645 4.603 4.637 67,486 +0.05(+1.10%)
Jun 01, 2009 4.616 4.645 4.570 4.586 245,226 +0.00(+0.00%)
May 29, 2009 4.633 4.637 4.586 4.586 167,708 -0.06(-1.36%)
May 28, 2009 4.616 4.649 4.607 4.649 151,495 +0.03(+0.64%)
May 27, 2009 4.624 4.641 4.612 4.620 82,896 -0.00(-0.09%)
May 26, 2009 4.561 4.641 4.561 4.624 183,812 +0.01(+0.18%)
May 22, 2009 4.628 4.641 4.586 4.616 241,155 +0.01(+0.18%)
May 21, 2009 4.607 4.607 4.570 4.607 181,923 +0.00(+0.00%)
May 20, 2009 4.582 4.607 4.582 4.607 89,895 +0.04(+0.78%)
May 19, 2009 4.578 4.591 4.553 4.572 90,147 +0.02(+0.42%)
May 18, 2009 4.565 4.582 4.494 4.553 104,402 -0.01(-0.28%)
May 15, 2009 4.582 4.603 4.548 4.565 85,698 -0.00(-0.09%)
May 14, 2009 4.616 4.616 4.527 4.570 135,465 +0.03(+0.56%)
May 13, 2009 4.511 4.565 4.511 4.544 145,917 -0.03(-0.64%)
May 12, 2009 4.595 4.607 4.523 4.574 206,207 -0.04(-0.82%)
May 11, 2009 4.624 4.624 4.591 4.612 104,060 +0.03(+0.64%)
May 08, 2009 4.565 4.612 4.538 4.582 64,948 +0.05(+1.21%)
May 07, 2009 4.523 4.582 4.502 4.527 107,309 +0.00(+0.09%)
May 06, 2009 4.578 4.578 4.473 4.523 141,214 +0.01(+0.19%)
May 05, 2009 4.527 4.527 4.477 4.515 91,065 +0.04(+0.85%)
May 04, 2009 4.515 4.515 4.473 4.477 140,215 -0.02(-0.47%)
May 01, 2009 4.418 4.511 4.376 4.498 128,743 +0.12(+2.79%)
Apr 30, 2009 4.389 4.414 4.355 4.376 175,525 -0.03(-0.76%)
Apr 29, 2009 4.397 4.460 4.397 4.410 88,443 +0.01(+0.29%)
Apr 28, 2009 4.397 4.418 4.384 4.397 162,658 -0.02(-0.38%)
Apr 27, 2009 4.397 4.418 4.397 4.414 84,496 +0.04(+0.87%)
Apr 24, 2009 4.376 4.393 4.347 4.376 40,502 -0.00(-0.10%)
Apr 23, 2009 4.304 4.397 4.304 4.380 129,288 +0.05(+1.07%)
Apr 22, 2009 4.271 4.368 4.254 4.334 221,589 +0.06(+1.51%)
Apr 21, 2009 4.275 4.278 4.250 4.270 58,117 +0.02(+0.52%)
Apr 20, 2009 4.283 4.283 4.212 4.248 70,913 -0.01(-0.35%)
Apr 17, 2009 4.292 4.292 4.245 4.262 80,061 +0.03(+0.80%)
Apr 16, 2009 4.288 4.292 4.229 4.229 108,266 -0.01(-0.20%)
Apr 15, 2009 4.246 4.246 4.153 4.237 77,178 +0.01(+0.30%)
Apr 14, 2009 4.161 4.241 4.140 4.224 68,244 +0.00(+0.10%)
Apr 13, 2009 4.342 4.368 4.132 4.220 115,185 -0.01(-0.20%)
Apr 09, 2009 4.191 4.258 4.185 4.229 77,366 +0.05(+1.11%)
Apr 08, 2009 4.102 4.191 4.102 4.182 84,263 +0.06(+1.43%)
Apr 07, 2009 4.102 4.161 4.081 4.123 67,783 -0.01(-0.20%)
Apr 06, 2009 4.140 4.170 4.065 4.132 134,165 +0.01(+0.20%)
Apr 03, 2009 4.199 4.199 4.123 4.123 68,862 -0.05(-1.31%)
Apr 02, 2009 4.199 4.212 4.178 4.178 97,524 -0.01(-0.20%)
Apr 01, 2009 4.094 4.191 4.014 4.187 105,783 +0.12(+3.00%)
Mar 31, 2009 4.115 4.157 4.060 4.065 60,427 -0.01(-0.21%)
Mar 30, 2009 4.187 4.187 4.039 4.073 109,155 -0.12(-2.91%)
Mar 26, 2009 4.187 4.208 4.149 4.195 76,569 +0.01(+0.30%)
Mar 25, 2009 4.187 4.187 4.132 4.182 117,455 -0.03(-0.60%)
Mar 24, 2009 4.107 4.208 4.014 4.208 203,821 +0.12(+2.88%)
Mar 23, 2009 4.069 4.094 4.052 4.090 100,747 +0.09(+2.21%)
Mar 20, 2009 4.001 4.018 3.976 4.001 49,966 +0.00(+0.00%)
Mar 19, 2009 3.997 4.018 3.976 4.001 83,935 +0.03(+0.64%)
Mar 18, 2009 3.905 3.997 3.875 3.976 109,250 +0.06(+1.61%)
Mar 17, 2009 3.896 3.913 3.871 3.913 82,250 +0.01(+0.22%)
Mar 16, 2009 3.909 3.917 3.875 3.905 113,533 -0.01(-0.22%)
Mar 13, 2009 3.926 3.926 3.892 3.913 0 +0.03(+0.87%)
Mar 12, 2009 3.812 3.892 3.812 3.879 52,970 +0.01(+0.33%)
Mar 11, 2009 3.842 3.913 3.833 3.867 142,823 +0.00(+0.00%)
Mar 10, 2009 3.762 3.871 3.762 3.867 268,603 +0.00(+0.11%)
Mar 09, 2009 3.837 3.863 3.749 3.863 160,897 +0.03(+0.66%)
Mar 06, 2009 3.858 3.895 3.829 3.837 0 -0.03(-0.68%)
Mar 05, 2009 3.850 3.875 3.850 3.863 77,917 -0.02(-0.52%)
Mar 04, 2009 3.863 3.913 3.837 3.884 127,869 -0.05(-1.28%)
Mar 02, 2009 3.972 4.006 3.917 3.934 153,092 -0.11(-2.60%)
Feb 27, 2009 4.027 4.102 3.985 4.039 0 -0.02(-0.41%)
Feb 26, 2009 4.170 4.170 4.014 4.056 162,420 +0.04(+1.05%)
Feb 25, 2009 3.917 4.056 3.917 4.014 131,864 +0.06(+1.49%)
Feb 24, 2009 3.892 3.972 3.791 3.955 171,496 +0.06(+1.62%)
Feb 23, 2009 4.039 4.039 3.888 3.892 96,728 -0.15(-3.65%)
Feb 20, 2009 4.044 4.048 3.854 4.039 201,943 -0.03(-0.83%)
Feb 19, 2009 4.157 4.157 4.048 4.073 105,006 -0.06(-1.42%)
Feb 18, 2009 4.246 4.246 4.112 4.132 143,113 -0.07(-1.60%)
Feb 17, 2009 4.397 4.397 4.199 4.199 107,278 -0.19(-4.22%)
Feb 13, 2009 4.372 4.389 4.316 4.384 135,025 +0.08(+1.76%)
Feb 12, 2009 4.292 4.309 4.250 4.309 53,074 +0.02(+0.39%)
Feb 11, 2009 4.334 4.338 4.237 4.292 155,345 -0.04(-0.97%)
Feb 10, 2009 4.347 4.404 4.317 4.334 130,324 -0.01(-0.29%)
Feb 09, 2009 4.275 4.414 4.275 4.347 160,940 +0.05(+1.08%)
Feb 06, 2009 4.321 4.334 4.283 4.300 74,473 -0.02(-0.49%)
Feb 05, 2009 4.300 4.321 4.300 4.321 75,550 +0.02(+0.49%)
Feb 04, 2009 4.317 4.338 4.296 4.300 81,639 -0.03(-0.58%)
Feb 03, 2009 4.258 4.330 4.250 4.325 57,352 +0.03(+0.78%)
Feb 02, 2009 4.237 4.292 4.212 4.292 159,951 +0.07(+1.59%)
Jan 30, 2009 4.246 4.246 4.178 4.224 0 +0.02(+0.50%)
Jan 29, 2009 4.233 4.275 4.170 4.203 47,705 -0.03(-0.70%)
Jan 28, 2009 4.262 4.288 4.123 4.233 121,065 -0.01(-0.30%)
Jan 27, 2009 4.212 4.246 4.119 4.246 104,538 +0.06(+1.41%)
Jan 26, 2009 4.149 4.191 4.094 4.187 108,480 +0.08(+1.84%)
Jan 23, 2009 3.959 4.140 3.959 4.111 138,811 +0.04(+0.93%)
Jan 22, 2009 4.128 4.157 4.001 4.073 127,089 -0.05(-1.29%)
Jan 21, 2009 4.039 4.132 4.039 4.126 75,338 +0.07(+1.73%)
Jan 20, 2009 4.128 4.136 4.052 4.056 132,320 -0.05(-1.33%)
Jan 16, 2009 4.098 4.115 4.048 4.111 132,102 +0.09(+2.30%)
Jan 15, 2009 3.959 4.023 3.913 4.018 202,614 +0.05(+1.17%)
Jan 14, 2009 4.119 4.145 3.951 3.972 184,062 -0.18(-4.26%)
Jan 13, 2009 4.166 4.182 4.140 4.149 202,038 +0.03(+0.61%)
Jan 12, 2009 4.166 4.178 4.081 4.123 186,762 +0.02(+0.51%)
Jan 09, 2009 3.985 4.136 3.985 4.102 241,146 +0.12(+2.96%)
Jan 08, 2009 3.943 4.018 3.926 3.985 344,127 +0.06(+1.50%)
Jan 07, 2009 3.909 3.926 3.875 3.926 104,269 +0.02(+0.43%)
Jan 06, 2009 3.787 3.934 3.787 3.909 216,942 +0.13(+3.45%)
Jan 05, 2009 3.699 3.778 3.699 3.778 98,140 +0.09(+2.39%)
Jan 02, 2009 3.518 3.690 3.518 3.690 0 +0.17(+4.89%)
Jan 01, 2009 3.480 3.656 3.480 3.518 0 +0.00(+0.00%)
Dec 31, 2008 3.480 3.656 3.480 3.518 280,588 +0.01(+0.25%)
Dec 30, 2008 3.454 3.509 3.438 3.509 155,364 +0.07(+2.08%)
Dec 29, 2008 3.454 3.513 3.412 3.438 205,057 -0.05(-1.33%)
Dec 26, 2008 3.379 3.526 3.345 3.484 145,199 +0.04(+1.10%)
Dec 24, 2008 3.463 3.488 3.341 3.446 172,723 -0.03(-0.73%)
Dec 23, 2008 3.547 3.564 3.442 3.471 220,101 -0.05(-1.55%)
Dec 22, 2008 3.492 3.543 3.412 3.526 214,288 +0.07(+1.95%)
Dec 19, 2008 3.332 3.492 3.320 3.459 288,999 +0.07(+2.11%)
Dec 18, 2008 3.383 3.429 3.282 3.387 206,666 +0.04(+1.26%)
Dec 17, 2008 3.118 3.413 3.118 3.345 199,270 +0.16(+5.16%)
Dec 16, 2008 3.219 3.223 2.996 3.181 241,666 -0.01(-0.19%)
Dec 15, 2008 3.147 3.282 3.093 3.187 398,423 +0.04(+1.26%)
Dec 12, 2008 3.147 3.152 3.063 3.147 321,965 -0.05(-1.58%)
Dec 11, 2008 3.282 3.332 3.181 3.198 140,517 -0.10(-2.94%)
Dec 10, 2008 3.278 3.324 3.223 3.295 284,728 +0.00(+0.00%)
Dec 09, 2008 3.366 3.366 3.282 3.295 167,485 -0.10(-2.95%)
Dec 08, 2008 3.345 3.438 3.345 3.395 104,961 +0.02(+0.73%)
Dec 05, 2008 3.337 3.421 3.337 3.370 187,139 -0.04(-1.11%)
Dec 04, 2008 3.442 3.492 3.375 3.408 308,696 -0.13(-3.80%)
Dec 03, 2008 3.509 3.543 3.505 3.543 149,598 -0.00(-0.12%)
Dec 02, 2008 3.703 3.703 3.534 3.547 173,707 -0.13(-3.66%)
Dec 01, 2008 3.690 3.698 3.640 3.682 111,541 +0.01(+0.23%)
Nov 28, 2008 3.648 3.673 3.551 3.673 87,217 +0.03(+0.69%)
Nov 26, 2008 3.619 3.673 3.547 3.648 160,063 +0.00(+0.00%)
Nov 25, 2008 3.652 3.686 3.539 3.648 145,394 +0.00(+0.00%)
Nov 24, 2008 3.610 3.753 3.610 3.648 83,628 +0.04(+1.05%)
Nov 21, 2008 3.530 3.715 3.476 3.610 300,312 +0.16(+4.51%)
Nov 20, 2008 3.661 3.661 3.421 3.454 185,136 -0.31(-8.31%)
Nov 19, 2008 3.901 3.901 3.741 3.768 130,043 -0.15(-3.93%)
Nov 18, 2008 3.955 3.993 3.842 3.922 141,031 -0.08(-2.00%)
Nov 17, 2008 4.119 4.119 3.959 4.001 136,061 -0.02(-0.52%)
Nov 14, 2008 3.976 4.077 3.917 4.023 49,507 +0.06(+1.59%)
Nov 13, 2008 3.934 4.023 3.833 3.959 79,436 -0.01(-0.21%)
Nov 12, 2008 4.145 4.203 3.968 3.968 173,540 -0.28(-6.63%)
Nov 11, 2008 4.334 4.376 4.241 4.250 62,067 -0.11(-2.42%)
Nov 10, 2008 4.418 4.460 4.342 4.355 103,846 +0.00(+0.00%)
Nov 07, 2008 4.275 4.443 4.145 4.355 134,074 +0.08(+1.97%)
Nov 06, 2008 4.203 4.363 4.203 4.271 121,205 +0.07(+1.60%)
Nov 05, 2008 4.170 4.212 4.090 4.203 150,867 +0.14(+3.42%)
Nov 04, 2008 4.018 4.161 3.985 4.065 192,492 +0.05(+1.15%)
Nov 03, 2008 3.976 4.018 3.934 4.018 120,295 +0.02(+0.53%)
Oct 31, 2008 4.018 4.060 3.934 3.997 148,895 -0.04(-0.94%)
Oct 30, 2008 4.048 4.081 4.018 4.035 122,407 -0.00(-0.10%)
Oct 29, 2008 4.056 4.102 4.039 4.039 141,841 -0.05(-1.23%)
Oct 28, 2008 4.048 4.098 4.048 4.090 124,950 +0.04(+1.04%)
Oct 27, 2008 4.039 4.155 4.039 4.048 145,387 -0.10(-2.43%)
Oct 24, 2008 4.208 4.208 3.871 4.149 100,528 -0.08(-1.89%)
Oct 23, 2008 4.271 4.418 4.212 4.229 138,899 +0.05(+1.21%)
Oct 22, 2008 4.102 4.224 4.102 4.178 111,579 +0.09(+2.20%)
Oct 21, 2008 3.968 4.088 3.951 4.088 109,324 +0.02(+0.37%)
Oct 20, 2008 3.896 4.094 3.825 4.073 134,288 +0.29(+7.56%)
Oct 17, 2008 3.682 3.787 3.598 3.787 105,947 +0.11(+2.86%)
Oct 16, 2008 3.732 3.741 3.614 3.682 152,065 +0.00(+0.00%)
Oct 15, 2008 3.879 3.879 3.677 3.682 99,808 -0.27(-6.72%)
Oct 14, 2008 4.018 4.023 3.757 3.947 91,865 +0.41(+11.67%)
Oct 13, 2008 3.202 3.896 3.198 3.534 155,780 +0.46(+14.91%)
Oct 10, 2008 3.156 3.219 2.992 3.076 244,851 -0.47(-13.18%)
Oct 09, 2008 3.577 3.619 3.534 3.543 271,818 -0.01(-0.36%)
Oct 08, 2008 3.787 3.787 3.454 3.555 372,765 -0.26(-6.90%)
Oct 07, 2008 3.829 3.959 3.770 3.819 240,219 -0.05(-1.35%)
Oct 06, 2008 4.334 4.338 3.778 3.871 190,445 -0.58(-13.13%)
Oct 03, 2008 4.313 4.578 4.313 4.456 148,151 +0.06(+1.44%)
Oct 02, 2008 4.313 4.485 4.296 4.393 115,175 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.