Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.720 1.750 1.685 1.750 139,084 +0.09(+5.42%)
Sep 29, 2021 1.720 1.743 1.650 1.660 15,521 -0.02(-1.19%)
Sep 28, 2021 1.770 1.830 1.670 1.680 55,996 -0.07(-4.00%)
Sep 27, 2021 1.700 1.790 1.670 1.750 84,073 +0.05(+2.94%)
Sep 24, 2021 1.690 1.700 1.640 1.700 28,309 +0.01(+0.59%)
Sep 23, 2021 1.600 1.692 1.600 1.690 78,418 +0.07(+4.32%)
Sep 22, 2021 1.600 1.630 1.570 1.620 38,878 +0.06(+3.85%)
Sep 21, 2021 1.550 1.600 1.520 1.560 87,538 +0.03(+1.96%)
Sep 20, 2021 1.560 1.600 1.500 1.530 87,544 -0.04(-2.55%)
Sep 17, 2021 1.580 1.600 1.500 1.570 114,966 +0.01(+0.64%)
Sep 16, 2021 1.560 1.630 1.550 1.560 23,897 +0.00(+0.00%)
Sep 15, 2021 1.580 1.620 1.555 1.560 16,940 -0.03(-1.89%)
Sep 14, 2021 1.580 1.630 1.560 1.590 23,050 +0.02(+1.27%)
Sep 13, 2021 1.620 1.630 1.550 1.570 58,729 -0.06(-3.68%)
Sep 10, 2021 1.630 1.680 1.600 1.630 18,904 -0.03(-1.81%)
Sep 09, 2021 1.610 1.660 1.590 1.660 34,302 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.650 1.660 23,625 +0.00(+0.00%)
Sep 07, 2021 1.730 1.730 1.620 1.660 18,986 -0.03(-1.78%)
Sep 03, 2021 1.600 1.700 1.550 1.690 80,367 +0.09(+5.62%)
Sep 02, 2021 1.630 1.680 1.600 1.600 35,320 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.