Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5000	0.5000	0.5000	0.5000	790	+0.00(+0.00%)
Sep 29, 2022	0.4900	0.5000	0.4900	0.5000	60,048	+0.00(+0.00%)
Sep 28, 2022	0.4700	0.5000	0.4700	0.5000	58,530	+0.04(+9.89%)
Sep 27, 2022	0.4600	0.4600	0.4550	0.4550	29,615	+0.00(+0.00%)
Sep 23, 2022	0.4550			0.4550	509	+0.01(+2.25%)
Sep 22, 2022	0.4450	0.4450	0.4450	0.4450	500	-0.01(-2.20%)
Sep 21, 2022	0.4550	0.4700	0.4500	0.4550	30,000	+0.01(+1.11%)
Sep 20, 2022	0.4400	0.4500	0.4400	0.4500	31,950	+0.04(+8.43%)
Sep 19, 2022	0.4500	0.4500	0.4150	0.4150	36,214	-0.02(-3.49%)
Sep 16, 2022	0.4300	0.4300	0.4300	0.4300	1,465	+0.01(+1.18%)
Sep 15, 2022	0.4200	0.4250	0.4200	0.4250	10,000	+0.01(+1.19%)
Sep 14, 2022	0.4200	0.4200	0.4200	0.4200	14,500	+0.01(+3.70%)
Sep 13, 2022	0.4200	0.4200	0.4050	0.4050	3,111	-0.01(-3.57%)
Sep 12, 2022	0.4250	0.4500	0.4200	0.4200	53,930	+0.02(+6.33%)
Sep 09, 2022	0.4500	0.4500	0.3950	0.3950	11,043	-0.05(-12.22%)
Sep 08, 2022	0.4500	0.4500	0.4500	0.4500	7,361	+0.00(+0.00%)
Sep 07, 2022	0.4750	0.4750	0.4500	0.4500	3,724	+0.00(+0.00%)
Sep 06, 2022	0.4500	0.4500	0.4500	0.4500	31,500	+0.00(+0.00%)
Sep 02, 2022				0.4500	0	+0.03(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices