Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0060 UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.