Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.830 -0.100 (-2.03%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.280 4.280 4.190 4.210 341,960 -0.03(-0.71%)
Sep 28, 2023 4.160 4.260 4.130 4.240 274,047 +0.09(+2.17%)
Sep 27, 2023 4.130 4.223 4.100 4.150 239,660 +0.05(+1.22%)
Sep 26, 2023 4.140 4.150 4.095 4.100 348,702 -0.07(-1.68%)
Sep 25, 2023 4.110 4.180 4.110 4.170 261,197 +0.01(+0.24%)
Sep 22, 2023 4.180 4.250 4.150 4.160 304,165 +0.00(+0.00%)
Sep 21, 2023 4.210 4.220 4.115 4.160 448,766 -0.09(-2.12%)
Sep 20, 2023 4.330 4.400 4.250 4.250 392,349 -0.06(-1.39%)
Sep 19, 2023 4.250 4.330 4.230 4.310 289,558 +0.07(+1.65%)
Sep 18, 2023 4.200 4.375 4.175 4.240 342,648 +0.05(+1.19%)
Sep 15, 2023 4.240 4.250 4.135 4.190 579,412 -0.03(-0.71%)
Sep 14, 2023 4.120 4.245 4.120 4.220 345,527 +0.11(+2.68%)
Sep 13, 2023 4.200 4.260 4.100 4.110 409,280 -0.09(-2.14%)
Sep 12, 2023 4.100 4.270 4.075 4.200 315,209 +0.10(+2.44%)
Sep 11, 2023 4.090 4.140 4.015 4.100 297,026 +0.04(+0.99%)
Sep 08, 2023 4.130 4.180 4.040 4.060 383,552 -0.07(-1.69%)
Sep 07, 2023 4.150 4.180 4.100 4.130 593,524 -0.07(-1.67%)
Sep 06, 2023 4.280 4.310 4.180 4.200 450,300 -0.07(-1.64%)
Sep 05, 2023 4.350 4.360 4.260 4.270 425,655 -0.12(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.