Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.365 -0.005 (-0.21%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.380 6.380 6.279 6.295 7,812,130 -0.09(-1.33%)
Sep 27, 2019 6.403 6.426 6.283 6.380 9,375,263 +0.01(+0.12%)
Sep 26, 2019 6.341 6.430 6.303 6.372 12,911,399 +0.07(+1.10%)
Sep 25, 2019 6.171 6.310 6.140 6.303 7,263,599 +0.07(+1.12%)
Sep 24, 2019 6.303 6.310 6.194 6.233 10,388,156 -0.05(-0.74%)
Sep 23, 2019 6.241 6.310 6.175 6.279 13,523,394 -0.01(-0.12%)
Sep 20, 2019 6.249 6.322 6.194 6.287 22,740,398 +0.05(+0.87%)
Sep 19, 2019 6.395 6.430 6.206 6.233 11,501,216 -0.12(-1.95%)
Sep 18, 2019 6.395 6.426 6.303 6.357 12,780,991 +0.00(+0.00%)
Sep 17, 2019 6.194 6.376 6.179 6.357 16,148,086 +0.15(+2.37%)
Sep 16, 2019 6.202 6.303 6.171 6.210 17,327,536 -0.09(-1.47%)
Sep 13, 2019 6.434 6.457 6.260 6.303 19,827,292 -0.14(-2.16%)
Sep 12, 2019 6.558 6.558 6.407 6.442 17,901,196 -0.05(-0.72%)
Sep 11, 2019 6.481 6.554 6.426 6.488 13,179,201 +0.02(+0.36%)
Sep 10, 2019 6.481 6.550 6.403 6.465 18,728,714 -0.09(-1.30%)
Sep 09, 2019 6.566 6.697 6.535 6.550 27,465,938 +0.06(+0.95%)
Sep 06, 2019 6.357 6.535 6.341 6.488 28,934,624 +0.26(+4.09%)
Sep 05, 2019 6.210 6.434 6.202 6.233 16,952,926 +0.14(+2.28%)
Sep 04, 2019 6.078 6.102 6.017 6.094 15,096,181 +0.15(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.