Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.550 +0.020 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.160 6.160 5.990 5.990 23,969 -0.08(-1.32%)
Sep 28, 2023 5.970 6.180 5.880 6.070 86,837 +0.08(+1.34%)
Sep 27, 2023 6.160 6.205 5.990 5.990 58,323 -0.04(-0.66%)
Sep 26, 2023 6.450 6.640 6.000 6.030 38,806 -0.50(-7.66%)
Sep 25, 2023 6.670 6.765 6.530 6.530 17,137 -0.21(-3.12%)
Sep 22, 2023 6.790 6.790 6.600 6.740 48,814 -0.05(-0.74%)
Sep 21, 2023 6.950 6.990 6.751 6.790 15,825 -0.22(-3.14%)
Sep 20, 2023 7.020 7.200 6.785 7.010 57,342 -0.01(-0.14%)
Sep 19, 2023 7.020 7.150 6.841 7.020 34,724 -0.03(-0.43%)
Sep 18, 2023 7.490 7.490 7.050 7.050 51,163 -0.54(-7.11%)
Sep 15, 2023 6.790 7.640 6.640 7.590 128,768 +0.80(+11.78%)
Sep 14, 2023 6.280 6.800 6.011 6.790 57,042 +0.48(+7.61%)
Sep 13, 2023 6.350 6.588 5.450 6.310 216,321 -0.19(-2.92%)
Sep 12, 2023 6.700 6.999 6.270 6.500 153,268 -0.32(-4.69%)
Sep 11, 2023 6.550 7.730 6.320 6.820 119,834 +0.39(+6.07%)
Sep 08, 2023 5.620 6.660 5.480 6.430 77,129 +0.86(+15.44%)
Sep 07, 2023 5.330 5.880 5.310 5.570 85,693 +0.21(+3.92%)
Sep 06, 2023 5.530 5.550 5.310 5.360 18,287 -0.19(-3.42%)
Sep 05, 2023 5.570 5.620 5.410 5.550 19,852 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.