Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.900 3.990 3.820 3.900 163,122 +0.08(+2.09%)
Sep 29, 2021 3.980 4.030 3.770 3.820 321,590 -0.13(-3.29%)
Sep 28, 2021 4.100 4.120 3.930 3.950 305,247 -0.19(-4.59%)
Sep 27, 2021 4.100 4.223 3.990 4.140 265,825 -0.01(-0.24%)
Sep 24, 2021 3.920 4.240 3.900 4.150 602,214 +0.19(+4.80%)
Sep 23, 2021 3.750 4.040 3.742 3.960 514,440 +0.21(+5.60%)
Sep 22, 2021 3.760 3.790 3.681 3.750 216,804 -0.01(-0.27%)
Sep 21, 2021 3.700 3.950 3.660 3.760 365,484 +0.10(+2.73%)
Sep 20, 2021 3.940 3.950 3.640 3.660 527,272 -0.40(-9.85%)
Sep 17, 2021 3.740 4.060 3.700 4.060 467,204 +0.27(+7.12%)
Sep 16, 2021 3.740 3.800 3.610 3.790 239,824 +0.06(+1.61%)
Sep 15, 2021 3.680 3.780 3.660 3.730 177,089 +0.02(+0.54%)
Sep 14, 2021 3.730 3.800 3.650 3.710 257,242 -0.04(-1.07%)
Sep 13, 2021 3.870 3.950 3.690 3.750 338,193 -0.07(-1.83%)
Sep 10, 2021 3.880 3.970 3.810 3.820 255,806 -0.03(-0.78%)
Sep 09, 2021 3.800 3.950 3.770 3.850 256,738 +0.01(+0.26%)
Sep 08, 2021 3.800 3.930 3.680 3.840 354,434 +0.04(+1.05%)
Sep 07, 2021 3.800 3.920 3.630 3.800 511,139 -0.05(-1.30%)
Sep 03, 2021 4.100 4.120 3.760 3.850 599,271 -0.19(-4.70%)
Sep 02, 2021 3.900 4.130 3.840 4.040 553,161 +0.14(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.