Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: XONE )

0.3000 -0.0100 (-3.23%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3600	0.3900	0.3400	0.3400	81,353	+0.01(+3.03%)
Sep 29, 2022	0.3300	0.3300	0.3300	0.3300	9,500	-0.03(-8.33%)
Sep 28, 2022	0.3600	0.3600	0.3600	0.3600	500	+0.00(+0.00%)
Sep 27, 2022	0.3600	0.3600	0.3600	0.3600	14,500	-0.03(-7.69%)
Sep 26, 2022	0.3950	0.4000	0.3900	0.3900	38,500	-0.01(-1.27%)
Sep 23, 2022	0.3900	0.3950	0.3900	0.3950	22,500	+0.00(+0.00%)
Sep 22, 2022	0.4000	0.4000	0.3700	0.3950	18,000	-0.02(-4.82%)
Sep 21, 2022	0.3000	0.4200	0.3000	0.4150	66,730	+0.07(+18.57%)
Sep 20, 2022	0.3000	0.3650	0.3000	0.3500	57,133	+0.08(+29.63%)
Sep 19, 2022	0.2700	0.2700	0.2700	0.2700	10,100	-0.08(-22.86%)
Sep 16, 2022	0.3500	0.3500	0.3500	0.3500	2,082	+0.00(+0.00%)
Sep 15, 2022	0.2800	0.3500	0.2750	0.3500	170,506	+0.04(+12.90%)
Sep 14, 2022	0.3200	0.3200	0.3100	0.3100	40,120	-0.03(-8.82%)
Sep 13, 2022	0.3100	0.3400	0.3100	0.3400	23,500	+0.02(+6.25%)
Sep 12, 2022	0.2400	0.3350	0.2400	0.3200	159,601	+0.08(+33.33%)
Sep 09, 2022	0.2250	0.2600	0.2250	0.2400	100,000	+0.01(+4.35%)
Sep 07, 2022	0.2300			0.2300	0	+0.01(+4.55%)
Sep 06, 2022	0.2300	0.2500	0.2000	0.2200	160,021	+0.01(+2.33%)
Sep 02, 2022				0.2150	0	-0.07(-23.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(CSE: XONE )

Historical Prices