Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0850	0.0850	0.0800	0.0800	50,000	-0.01(-11.11%)
Sep 25, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 21, 2018		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Sep 20, 2018	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+11.76%)
Sep 18, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Sep 17, 2018	0.0850	0.0850	0.0850	0.0850	22,000	-0.01(-15.00%)
Sep 14, 2018	0.0950	0.1000	0.0950	0.1000	13,000	+0.01(+5.26%)
Sep 13, 2018	0.1100	0.1100	0.0950	0.0950	80,000	-0.01(-13.64%)
Sep 12, 2018	0.1000	0.1100	0.1000	0.1100	152,881	+0.02(+22.22%)
Sep 11, 2018	0.0900	0.1050	0.0900	0.0900	134,000	-0.01(-5.26%)
Sep 10, 2018	0.0950	0.0950	0.0950	0.0950	45,500	+0.01(+5.56%)
Sep 05, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices