Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3800 0.4100 0.3800 0.3900 48,729 +0.01(+1.30%)
Sep 28, 2023 0.3850 0.3950 0.3850 0.3850 9,303 +0.00(+0.00%)
Sep 27, 2023 0.3950 0.4000 0.3800 0.3850 19,876 -0.01(-1.28%)
Sep 26, 2023 0.4100 0.4100 0.3850 0.3900 14,422 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 16,606 -0.01(-2.44%)
Sep 22, 2023 0.4000 0.4200 0.4000 0.4100 5,097 +0.00(+1.23%)
Sep 21, 2023 0.4200 0.4200 0.3850 0.4050 39,589 -0.01(-3.57%)
Sep 20, 2023 0.4100 0.4200 0.4100 0.4200 5,553 +0.01(+1.20%)
Sep 19, 2023 0.4250 0.4350 0.4150 0.4150 67,289 -0.01(-1.19%)
Sep 18, 2023 0.4200 0.4300 0.4200 0.4200 35,331 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4200 0.4050 0.4200 20,383 +0.01(+2.44%)
Sep 14, 2023 0.3950 0.4250 0.3950 0.4100 19,625 +0.00(+1.23%)
Sep 13, 2023 0.4200 0.4250 0.3850 0.4050 24,674 -0.00(-1.22%)
Sep 12, 2023 0.3950 0.4850 0.3950 0.4100 101,127 +0.02(+5.13%)
Sep 11, 2023 0.4200 0.4200 0.3850 0.3900 60,622 +0.00(+0.00%)
Sep 08, 2023 0.4050 0.4100 0.3800 0.3900 33,221 -0.02(-3.70%)
Sep 07, 2023 0.4000 0.4050 0.4000 0.4050 13,710 +0.01(+1.25%)
Sep 06, 2023 0.4150 0.4150 0.4000 0.4000 6,615 -0.01(-2.44%)
Sep 05, 2023 0.4250 0.4250 0.4000 0.4100 26,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.