Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.900 2.900 2.740 2.850 46,510 -0.03(-1.04%)
Sep 27, 2019 2.900 2.900 2.880 2.880 20,747 -0.02(-0.69%)
Sep 26, 2019 3.020 3.020 2.850 2.900 23,752 -0.01(-0.34%)
Sep 25, 2019 2.980 2.990 2.910 2.910 17,940 -0.07(-2.35%)
Sep 24, 2019 3.060 3.060 2.960 2.980 81,766 -0.09(-2.93%)
Sep 23, 2019 2.990 3.080 2.960 3.070 41,756 +0.08(+2.68%)
Sep 20, 2019 2.960 3.010 2.900 2.990 66,539 +0.09(+3.10%)
Sep 19, 2019 2.880 2.900 2.850 2.900 14,588 +0.02(+0.69%)
Sep 18, 2019 2.930 2.930 2.880 2.880 16,675 -0.07(-2.37%)
Sep 17, 2019 2.950 2.950 2.930 2.950 4,325 -0.02(-0.67%)
Sep 16, 2019 2.990 2.990 2.900 2.970 44,120 +0.04(+1.37%)
Sep 13, 2019 3.010 3.010 2.930 2.930 31,522 -0.08(-2.66%)
Sep 12, 2019 3.050 3.070 3.000 3.010 40,644 -0.04(-1.31%)
Sep 11, 2019 3.000 3.060 2.950 3.050 107,904 +0.05(+1.67%)
Sep 10, 2019 2.940 3.000 2.840 3.000 110,941 +0.11(+3.81%)
Sep 09, 2019 3.000 3.000 2.840 2.890 92,848 -0.03(-1.03%)
Sep 06, 2019 2.980 2.980 2.920 2.920 18,983 +0.02(+0.69%)
Sep 05, 2019 2.840 2.950 2.830 2.900 59,039 +0.08(+2.84%)
Sep 04, 2019 2.650 2.840 2.650 2.820 38,283 +0.15(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.