Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.270 3.310 3.140 3.220 76,326 +0.01(+0.31%)
Sep 27, 2018 3.150 3.250 3.020 3.210 225,615 +0.23(+7.72%)
Sep 26, 2018 2.920 2.980 2.900 2.980 123,135 +0.15(+5.30%)
Sep 25, 2018 2.740 2.850 2.670 2.830 93,955 +0.19(+7.20%)
Sep 24, 2018 2.600 2.700 2.600 2.640 103,640 +0.02(+0.76%)
Sep 21, 2018 2.600 2.640 2.590 2.620 35,645 -0.03(-1.13%)
Sep 20, 2018 2.690 2.700 2.600 2.650 25,243 -0.03(-1.12%)
Sep 19, 2018 2.730 2.740 2.640 2.680 22,660 -0.03(-1.11%)
Sep 18, 2018 2.730 2.770 2.710 2.710 72,939 -0.01(-0.37%)
Sep 17, 2018 2.670 2.740 2.670 2.720 9,798 -0.02(-0.73%)
Sep 14, 2018 2.650 2.740 2.650 2.740 16,141 +0.09(+3.40%)
Sep 13, 2018 2.700 2.710 2.650 2.650 29,660 -0.02(-0.75%)
Sep 12, 2018 2.670 2.700 2.650 2.670 26,092 +0.02(+0.75%)
Sep 11, 2018 2.740 2.740 2.650 2.650 22,960 -0.08(-2.93%)
Sep 10, 2018 2.710 2.730 2.680 2.730 18,336 +0.01(+0.37%)
Sep 07, 2018 2.740 2.800 2.680 2.720 86,691 +0.02(+0.74%)
Sep 06, 2018 2.720 2.740 2.630 2.700 74,444 +0.01(+0.37%)
Sep 05, 2018 2.500 2.750 2.420 2.690 113,114 +0.21(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.