Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.740 -0.160 (-1.80%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.370 4.590 4.370 4.450 132,257 +0.05(+1.14%)
Sep 29, 2015 4.335 4.460 4.300 4.400 147,142 +0.17(+4.02%)
Sep 28, 2015 4.200 4.270 4.100 4.230 85,951 -0.05(-1.17%)
Sep 25, 2015 4.300 4.390 4.245 4.280 160,462 -0.02(-0.47%)
Sep 24, 2015 4.350 4.420 4.260 4.300 173,908 -0.05(-1.15%)
Sep 23, 2015 4.560 4.580 4.320 4.350 1,114,763 -0.19(-4.19%)
Sep 22, 2015 4.460 4.780 4.270 4.540 306,789 +0.03(+0.67%)
Sep 21, 2015 4.630 4.630 4.290 4.510 383,451 +0.00(+0.00%)
Sep 18, 2015 4.300 4.510 4.230 4.510 3,268,503 +0.20(+4.64%)
Sep 17, 2015 4.200 4.360 4.200 4.310 201,205 +0.06(+1.41%)
Sep 16, 2015 4.230 4.420 4.200 4.250 183,673 +0.07(+1.67%)
Sep 15, 2015 4.190 4.240 4.130 4.180 151,965 -0.01(-0.24%)
Sep 14, 2015 4.400 4.410 4.160 4.190 347,118 -0.41(-8.91%)
Sep 11, 2015 4.740 4.740 4.390 4.600 183,450 +0.18(+4.07%)
Sep 10, 2015 4.150 4.430 4.140 4.420 192,668 +0.26(+6.25%)
Sep 09, 2015 3.960 4.180 3.960 4.160 117,211 +0.26(+6.67%)
Sep 08, 2015 3.870 3.950 3.860 3.900 114,207 +0.05(+1.30%)
Sep 04, 2015 3.850 3.850 3.850 0 -0.05(-1.28%)
Sep 03, 2015 3.930 4.060 3.850 3.900 148,721 +0.02(+0.52%)
Sep 02, 2015 3.940 4.060 3.830 3.880 161,362 -0.09(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.