Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2650 0.2750 0.2600 0.2650 122,225 -0.01(-1.85%)
Sep 29, 2022 0.2700 0.2800 0.2600 0.2700 204,904 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2850 0.2500 0.2700 362,256 +0.02(+5.88%)
Sep 27, 2022 0.2450 0.2650 0.2400 0.2550 393,908 +0.01(+4.08%)
Sep 26, 2022 0.2650 0.2650 0.2400 0.2450 503,035 -0.02(-5.77%)
Sep 23, 2022 0.2650 0.2750 0.2600 0.2600 434,587 -0.02(-5.45%)
Sep 22, 2022 0.2750 0.2750 0.2650 0.2750 220,386 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2850 0.2700 0.2750 295,905 -0.01(-1.79%)
Sep 20, 2022 0.2750 0.2800 0.2600 0.2800 426,011 -0.00(-1.75%)
Sep 19, 2022 0.3000 0.3000 0.2800 0.2850 554,635 -0.01(-3.39%)
Sep 16, 2022 0.3000 0.3100 0.2900 0.2950 367,120 -0.01(-1.67%)
Sep 15, 2022 0.3500 0.3550 0.2850 0.3000 2,235,445 -0.04(-13.04%)
Sep 14, 2022 0.3450 0.3500 0.3400 0.3450 243,396 -0.01(-2.82%)
Sep 13, 2022 0.3550 0.3600 0.3400 0.3550 496,981 -0.01(-1.39%)
Sep 12, 2022 0.3900 0.3900 0.3600 0.3600 500,259 -0.03(-6.49%)
Sep 09, 2022 0.3850 0.4050 0.3800 0.3850 1,218,687 +0.01(+2.67%)
Sep 08, 2022 0.3850 0.3900 0.3700 0.3750 577,371 -0.01(-2.60%)
Sep 07, 2022 0.3850 0.4100 0.3750 0.3850 1,327,362 +0.00(+0.00%)
Sep 06, 2022 0.3750 0.3950 0.3600 0.3850 1,734,086 +0.04(+10.00%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.