Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.695 3.716 3.624 3.683 235,191 +0.00(+0.04%)
Sep 29, 2004 3.663 3.687 3.583 3.682 222,153 +0.04(+1.16%)
Sep 28, 2004 3.526 3.646 3.509 3.640 313,414 +0.16(+4.63%)
Sep 27, 2004 3.562 3.563 3.472 3.479 774,409 -0.09(-2.61%)
Sep 24, 2004 3.554 3.610 3.554 3.572 326,973 +0.02(+0.58%)
Sep 23, 2004 3.564 3.594 3.526 3.551 391,637 +0.01(+0.18%)
Sep 22, 2004 3.679 3.712 3.514 3.545 536,089 -0.16(-4.31%)
Sep 21, 2004 3.603 3.720 3.597 3.705 395,287 +0.11(+3.02%)
Sep 20, 2004 3.611 3.654 3.581 3.596 493,327 -0.02(-0.57%)
Sep 17, 2004 3.669 3.707 3.615 3.617 609,098 -0.06(-1.53%)
Sep 16, 2004 3.622 3.714 3.622 3.673 404,674 -0.02(-0.45%)
Sep 15, 2004 3.680 3.707 3.637 3.689 536,089 -0.02(-0.41%)
Sep 14, 2004 3.733 3.774 3.643 3.705 464,645 -0.05(-1.26%)
Sep 13, 2004 3.746 3.783 3.650 3.752 206,509 +0.02(+0.62%)
Sep 10, 2004 3.682 3.739 3.664 3.729 197,122 +0.01(+0.14%)
Sep 09, 2004 3.724 3.790 3.666 3.724 554,863 +0.01(+0.31%)
Sep 08, 2004 3.738 3.806 3.702 3.712 224,239 -0.02(-0.65%)
Sep 07, 2004 3.696 3.828 3.695 3.737 727,997 +0.07(+1.78%)
Sep 03, 2004 3.688 3.688 3.581 3.672 120,463 +0.00(+0.07%)
Sep 02, 2004 3.569 3.693 3.569 3.669 181,999 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.