Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.06 +1.49 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.673 1.699 1.653 1.671 1,043,999 -0.01(-0.34%)
Sep 29, 2003 1.681 1.708 1.660 1.677 751,337 -0.03(-1.64%)
Sep 26, 2003 1.722 1.750 1.699 1.705 959,231 -0.02(-1.19%)
Sep 25, 2003 1.764 1.781 1.717 1.725 1,134,977 -0.05(-2.79%)
Sep 24, 2003 1.783 1.783 1.771 1.775 670,662 -0.02(-1.23%)
Sep 23, 2003 1.788 1.804 1.776 1.797 637,733 -0.00(-0.19%)
Sep 22, 2003 1.869 1.869 1.779 1.800 871,956 -0.02(-1.12%)
Sep 19, 2003 1.846 1.894 1.764 1.821 1,518,202 -0.10(-4.96%)
Sep 18, 2003 1.876 1.918 1.874 1.916 969,479 +0.02(+1.08%)
Sep 17, 2003 1.940 1.946 1.856 1.895 581,239 +0.00(+0.03%)
Sep 16, 2003 1.874 1.923 1.872 1.895 570,218 -0.02(-0.95%)
Sep 15, 2003 1.935 1.935 1.893 1.913 348,351 -0.02(-1.03%)
Sep 12, 2003 1.938 1.938 1.895 1.933 371,783 -0.01(-0.47%)
Sep 11, 2003 1.953 1.985 1.940 1.942 324,138 -0.02(-1.02%)
Sep 10, 2003 1.983 1.984 1.959 1.962 433,486 -0.03(-1.43%)
Sep 09, 2003 1.983 2.014 1.971 1.990 742,785 -0.00(-0.14%)
Sep 08, 2003 1.952 2.009 1.952 1.993 754,501 +0.04(+1.95%)
Sep 05, 2003 1.965 1.997 1.938 1.955 713,682 -0.01(-0.75%)
Sep 04, 2003 1.992 2.009 1.970 1.970 684,986 -0.03(-1.37%)
Sep 03, 2003 1.979 2.029 1.979 1.997 302,269 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.