Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

171.57 -0.92 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4674	0.4929	0.4552	0.4671	140,590	+0.05(+12.97%)
Sep 27, 2002	0.4299	0.4299	0.4135	0.4135	19,916	-0.01(-3.25%)
Sep 26, 2002	0.4274	0.4274	0.4274	0.4274	2,343	+0.00(+1.02%)
Sep 25, 2002	0.4046	0.4388	0.4046	0.4231	46,863	+0.01(+1.46%)
Sep 24, 2002	0.4024	0.4170	0.4024	0.4170	22,260	+0.01(+2.81%)
Sep 23, 2002	0.4097	0.4097	0.4054	0.4057	11,715	-0.02(-5.59%)
Sep 20, 2002	0.4173	0.4297	0.4097	0.4297	32,804	+0.01(+2.97%)
Sep 19, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 18, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 17, 2002	0.4249	0.4249	0.4173	0.4173	26,946	-0.00(-0.30%)
Sep 16, 2002	0.4097	0.4186	0.4059	0.4186	50,378	+0.02(+3.76%)
Sep 13, 2002	0.4008	0.4072	0.4008	0.4034	77,324	-0.01(-1.54%)
Sep 12, 2002	0.4034	0.4097	0.3986	0.4097	162,850	+0.01(+2.40%)
Sep 11, 2002	0.4011	0.4011	0.4001	0.4001	14,059	-0.00(-0.06%)
Sep 10, 2002	0.4003	0.4003	0.4003	0.4003	0	+0.00(+0.00%)
Sep 09, 2002	0.4110	0.4110	0.4003	0.4003	31,632	+0.00(+0.00%)
Sep 06, 2002	0.3998	0.4097	0.3996	0.4003	50,378	+0.00(+0.13%)
Sep 05, 2002	0.4107	0.4170	0.3998	0.3998	82,010	+0.00(+0.00%)
Sep 04, 2002	0.4158	0.4158	0.3986	0.3998	85,525	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices