Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3106 3122 3053 3069 253,648 -20.78(-0.67%)
Sep 28, 2023 3068 3102 3047 3090 271,763 +22.06(+0.72%)
Sep 27, 2023 3053 3086 3036 3068 179,258 +21.97(+0.72%)
Sep 26, 2023 3065 3078 3026 3046 217,958 -37.15(-1.21%)
Sep 25, 2023 3009 3089 3072 3083 196,218 +35.20(+1.15%)
Sep 22, 2023 3030 3082 3022 3048 237,471 +26.15(+0.87%)
Sep 21, 2023 3026 3036 3000 3022 268,623 -32.49(-1.06%)
Sep 20, 2023 3120 3120 3053 3054 183,309 -43.62(-1.41%)
Sep 19, 2023 3117 3126 3076 3098 282,814 -45.36(-1.44%)
Sep 18, 2023 3139 3188 3130 3143 212,590 -1.81(-0.06%)
Sep 15, 2023 3185 3202 3129 3145 861,772 -37.23(-1.17%)
Sep 14, 2023 3153 3211 3112 3182 307,772 +81.52(+2.63%)
Sep 13, 2023 3152 3158 3095 3101 252,107 -57.51(-1.82%)
Sep 12, 2023 3149 3186 3136 3158 166,025 -9.21(-0.29%)
Sep 11, 2023 3137 3171 3130 3167 179,073 +39.39(+1.26%)
Sep 08, 2023 3100 3133 3093 3128 165,221 +39.46(+1.28%)
Sep 07, 2023 3096 3107 3053 3088 244,113 -37.58(-1.20%)
Sep 06, 2023 3108 3143 3100 3126 234,962 -3.41(-0.11%)
Sep 05, 2023 3075 3145 3075 3129 263,349 +29.61(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.