Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2371 2395 2344 2362 313,266 -3.93(-0.17%)
Sep 29, 2021 2425 2436 2363 2366 295,794 -54.67(-2.26%)
Sep 28, 2021 2448 2467 2411 2421 311,269 -43.56(-1.77%)
Sep 27, 2021 2482 2528 2454 2465 322,378 -14.75(-0.59%)
Sep 24, 2021 2440 2490 2440 2479 300,324 +15.76(+0.64%)
Sep 23, 2021 2399 2477 2399 2464 421,549 +69.06(+2.88%)
Sep 22, 2021 2328 2416 2328 2394 419,195 +80.10(+3.46%)
Sep 21, 2021 2352 2352 2311 2314 212,139 -15.04(-0.65%)
Sep 20, 2021 2299 2334 2275 2329 313,369 +15.29(+0.66%)
Sep 17, 2021 2339 2354 2309 2314 371,043 -19.53(-0.84%)
Sep 16, 2021 2357 2376 2327 2334 244,183 -30.82(-1.30%)
Sep 15, 2021 2318 2367 2304 2364 250,245 +47.08(+2.03%)
Sep 14, 2021 2312 2332 2299 2317 172,861 +6.51(+0.28%)
Sep 13, 2021 2303 2318 2264 2311 233,435 +17.23(+0.75%)
Sep 10, 2021 2319 2334 2290 2294 243,578 -13.80(-0.60%)
Sep 09, 2021 2295 2334 2293 2307 224,744 +2.71(+0.12%)
Sep 08, 2021 2329 2345 2285 2305 266,043 -21.69(-0.93%)
Sep 07, 2021 2297 2331 2294 2326 240,042 +33.13(+1.44%)
Sep 03, 2021 2273 2301 2265 2293 197,481 +3.97(+0.17%)
Sep 02, 2021 2293 2316 2272 2289 234,821 +13.55(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.