Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,676.25 +212.32 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1936 1969 1928 1949 232,872 +18.23(+0.94%)
Sep 27, 2019 1955 1965 1923 1930 311,123 -33.95(-1.73%)
Sep 26, 2019 1980 1980 1950 1964 313,721 -14.98(-0.76%)
Sep 25, 2019 1977 1986 1948 1979 336,998 +2.87(+0.15%)
Sep 24, 2019 1998 2007 1972 1976 294,925 -18.63(-0.93%)
Sep 23, 2019 2002 2015 1993 1995 322,803 -22.00(-1.09%)
Sep 20, 2019 2032 2043 2015 2017 529,181 -26.81(-1.31%)
Sep 19, 2019 2039 2048 2032 2044 261,510 +0.20(+0.01%)
Sep 18, 2019 2057 2064 2022 2044 188,680 -18.94(-0.92%)
Sep 17, 2019 2053 2066 2043 2063 268,982 +4.46(+0.22%)
Sep 16, 2019 2043 2067 2020 2058 396,759 +8.99(+0.44%)
Sep 13, 2019 2032 2057 2025 2049 395,526 +22.33(+1.10%)
Sep 12, 2019 2041 2052 2023 2027 445,179 -8.69(-0.43%)
Sep 11, 2019 1999 2039 1987 2036 402,065 +31.18(+1.56%)
Sep 10, 2019 1969 2004 1950 2004 459,448 +26.32(+1.33%)
Sep 09, 2019 1966 1980 1959 1978 372,331 +24.44(+1.25%)
Sep 06, 2019 1992 1992 1949 1954 415,972 -26.62(-1.34%)
Sep 05, 2019 1960 1997 1953 1980 443,505 +35.40(+1.82%)
Sep 04, 2019 1947 1950 1922 1945 282,049 +16.89(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.