Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1965	1981	1955	1974	418,627	+14.59(+0.74%)
Sep 27, 2018	1965	1980	1956	1960	347,475	+1.82(+0.09%)
Sep 26, 2018	1951	1977	1944	1958	304,889	+12.44(+0.64%)
Sep 25, 2018	1955	1963	1943	1946	381,853	-3.73(-0.19%)
Sep 24, 2018	1929	1964	1914	1949	440,594	+2.01(+0.10%)
Sep 21, 2018	1947	1953	1930	1947	600,307	+8.95(+0.46%)
Sep 20, 2018	1931	1949	1924	1938	330,044	+20.86(+1.09%)
Sep 19, 2018	1892	1924	1879	1917	269,581	+15.60(+0.82%)
Sep 18, 2018	1887	1909	1880	1902	300,132	+20.25(+1.08%)
Sep 17, 2018	1909	1911	1870	1882	419,621	-25.39(-1.33%)
Sep 14, 2018	1878	1909	1874	1907	393,807	+33.50(+1.79%)
Sep 13, 2018	1880	1900	1867	1873	394,523	+6.50(+0.35%)
Sep 12, 2018	1864	1880	1858	1867	506,077	-4.83(-0.26%)
Sep 11, 2018	1861	1878	1837	1872	377,991	+5.14(+0.28%)
Sep 10, 2018	1906	1907	1863	1867	392,897	-25.92(-1.37%)
Sep 07, 2018	1886	1914	1880	1893	349,794	-7.65(-0.40%)
Sep 06, 2018	1882	1902	1863	1900	413,860	+17.23(+0.92%)
Sep 05, 2018	1919	1919	1880	1883	532,687	-33.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices