Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.340 4.500 4.240 4.240 65,847 -0.08(-1.85%)
Sep 29, 2020 4.220 4.330 4.200 4.320 19,879 +0.13(+3.10%)
Sep 28, 2020 4.100 4.300 3.970 4.190 44,575 +0.08(+1.95%)
Sep 25, 2020 3.950 4.210 3.825 4.110 38,800 +0.16(+4.05%)
Sep 24, 2020 3.920 4.075 3.880 3.950 27,692 -0.05(-1.17%)
Sep 23, 2020 4.100 4.150 3.980 3.997 25,957 -0.11(-2.75%)
Sep 22, 2020 4.240 4.260 4.110 4.110 22,074 -0.16(-3.75%)
Sep 21, 2020 4.400 4.400 4.060 4.270 121,274 -0.17(-3.83%)
Sep 18, 2020 4.320 4.820 4.100 4.440 698,000 +0.19(+4.47%)
Sep 17, 2020 4.110 4.310 4.100 4.250 32,128 +0.14(+3.41%)
Sep 16, 2020 4.390 4.570 4.100 4.110 97,269 -0.21(-4.86%)
Sep 15, 2020 4.150 4.409 4.131 4.320 48,863 +0.21(+5.11%)
Sep 14, 2020 3.880 4.210 3.800 4.110 63,894 +0.22(+5.66%)
Sep 11, 2020 4.100 4.170 3.840 3.890 46,200 -0.20(-4.89%)
Sep 10, 2020 3.900 4.140 3.900 4.090 79,387 +0.15(+3.81%)
Sep 09, 2020 3.880 3.980 3.870 3.940 16,677 +0.08(+2.07%)
Sep 08, 2020 3.900 3.925 3.724 3.860 14,472 +0.01(+0.26%)
Sep 04, 2020 3.810 3.910 3.670 3.850 29,100 -0.03(-0.77%)
Sep 03, 2020 3.910 4.070 3.810 3.880 49,950 -0.11(-2.76%)
Sep 02, 2020 3.830 4.050 3.800 3.990 58,904 +0.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.