Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.1485 -0.0065 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.903 7.317 6.903 7.041 13,830 +0.01(+0.09%)
Sep 29, 2022 7.508 7.508 6.945 7.035 12,483 -0.17(-2.35%)
Sep 28, 2022 7.216 7.500 7.170 7.205 17,930 +0.06(+0.88%)
Sep 27, 2022 6.600 7.167 6.528 7.141 20,790 +0.77(+12.05%)
Sep 26, 2022 7.050 7.234 6.225 6.373 54,692 -0.51(-7.43%)
Sep 23, 2022 6.856 7.347 6.627 6.885 48,508 -0.06(-0.93%)
Sep 22, 2022 7.650 7.875 6.644 6.949 79,007 -1.04(-13.00%)
Sep 21, 2022 7.950 9.536 7.800 7.987 37,702 +0.14(+1.82%)
Sep 20, 2022 8.232 8.473 7.801 7.845 20,544 -0.35(-4.30%)
Sep 19, 2022 8.250 8.490 8.149 8.197 23,795 -0.23(-2.78%)
Sep 16, 2022 8.700 8.850 8.250 8.431 33,302 -0.33(-3.80%)
Sep 15, 2022 8.850 9.135 8.764 8.764 15,034 -0.06(-0.63%)
Sep 14, 2022 9.000 9.021 8.700 8.820 9,825 -0.03(-0.34%)
Sep 13, 2022 9.555 9.555 8.700 8.850 14,353 -0.62(-6.51%)
Sep 12, 2022 9.600 9.600 9.300 9.466 11,374 +0.09(+0.98%)
Sep 09, 2022 9.150 9.450 8.937 9.375 20,465 +0.19(+2.02%)
Sep 08, 2022 9.000 9.495 8.850 9.189 14,925 +0.17(+1.93%)
Sep 07, 2022 8.850 9.265 8.700 9.015 22,039 +0.24(+2.72%)
Sep 06, 2022 8.850 9.302 8.777 8.777 21,333 -0.20(-2.27%)
Sep 02, 2022 9.300 9.450 8.771 8.980 18,972 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.