Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.3501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.3500 0.3649 0.3303 0.3501 126,045 -0.01(-2.67%)
Apr 23, 2024 0.3500 0.3697 0.3311 0.3597 126,086 +0.02(+5.79%)
Apr 22, 2024 0.3690 0.3985 0.3313 0.3400 313,025 -0.00(-0.47%)
Apr 19, 2024 0.3601 0.3999 0.3411 0.3416 138,048 -0.03(-7.92%)
Apr 18, 2024 0.3800 0.4500 0.3701 0.3710 211,011 -0.01(-3.39%)
Apr 17, 2024 0.3849 0.3849 0.3333 0.3840 453,393 +0.04(+10.92%)
Apr 16, 2024 0.3700 0.3997 0.3390 0.3462 364,984 -0.03(-7.68%)
Apr 15, 2024 0.5200 0.5200 0.3300 0.3750 705,365 -0.13(-26.18%)
Apr 12, 2024 0.5308 0.5498 0.5080 0.5080 146,725 -0.04(-7.16%)
Apr 11, 2024 0.5450 0.5500 0.5196 0.5472 184,694 +0.03(+5.31%)
Apr 10, 2024 0.6600 0.6890 0.5100 0.5196 1,055,720 -0.16(-23.14%)
Apr 09, 2024 0.7190 0.7335 0.6475 0.6760 129,760 -0.02(-3.22%)
Apr 08, 2024 0.7500 0.8120 0.6600 0.6985 328,444 -0.06(-8.41%)
Apr 05, 2024 0.8090 0.8199 0.7570 0.7626 58,984 -0.02(-2.85%)
Apr 04, 2024 0.8610 0.8610 0.7462 0.7850 240,387 -0.03(-4.27%)
Apr 03, 2024 0.9600 1.020 0.8100 0.8200 467,950 -0.20(-19.61%)
Apr 02, 2024 1.070 1.070 0.9501 1.020 48,324 -0.03(-2.86%)
Apr 01, 2024 1.050 1.060 0.9800 1.050 62,965 +0.01(+0.96%)
Mar 28, 2024 1.050 1.070 1.010 1.040 50,078 +0.10(+10.64%)
Mar 27, 2024 0.9383 1.030 0.9000 0.9400 82,260 +0.01(+0.97%)
Mar 26, 2024 0.9200 0.9549 0.9100 0.9310 88,130 -0.03(-3.02%)
Mar 25, 2024 1.090 1.130 0.9000 0.9600 478,442 -0.12(-11.11%)
Mar 22, 2024 1.100 1.150 1.050 1.080 102,352 -0.04(-3.57%)
Mar 21, 2024 1.120 1.340 1.100 1.120 392,742 -0.02(-1.75%)
Mar 20, 2024 1.020 1.180 1.020 1.140 84,218 +0.09(+9.09%)
Mar 19, 2024 1.030 1.110 0.9744 1.045 111,382 +0.00(+0.48%)
Mar 18, 2024 0.9600 1.070 0.9014 1.040 210,074 +0.09(+9.47%)
Mar 15, 2024 1.000 1.070 0.9333 0.9500 127,362 -0.04(-4.49%)
Mar 14, 2024 0.9500 1.000 0.9204 0.9947 71,832 +0.03(+2.66%)
Mar 13, 2024 1.020 1.060 0.9101 0.9689 292,209 -0.09(-8.59%)
Mar 12, 2024 1.140 1.180 1.060 1.060 128,018 -0.10(-8.62%)
Mar 11, 2024 1.260 1.270 1.100 1.160 374,367 -0.09(-7.20%)
Mar 08, 2024 1.350 1.370 1.230 1.250 461,856 -0.14(-10.07%)
Mar 07, 2024 1.430 1.490 1.310 1.390 3,984,010 +0.07(+5.30%)
Mar 06, 2024 1.340 1.379 1.290 1.320 26,766 -0.03(-2.22%)
Mar 05, 2024 1.360 1.400 1.290 1.350 41,278 +0.00(+0.00%)
Mar 04, 2024 1.360 1.390 1.260 1.350 89,919 +0.02(+1.50%)
Mar 01, 2024 1.350 1.360 1.280 1.330 9,619 -0.02(-1.48%)
Feb 29, 2024 1.360 1.360 1.310 1.350 15,234 +0.02(+1.50%)
Feb 28, 2024 1.300 1.360 1.270 1.330 37,038 +0.00(+0.00%)
Feb 27, 2024 1.290 1.330 1.270 1.330 27,004 +0.04(+3.10%)
Feb 26, 2024 1.290 1.290 1.250 1.290 20,296 +0.03(+2.38%)
Feb 23, 2024 1.290 1.300 1.240 1.260 31,827 -0.00(-0.40%)
Feb 22, 2024 1.285 1.285 1.240 1.265 18,513 +0.01(+1.20%)
Feb 21, 2024 1.320 1.320 1.240 1.250 65,059 -0.04(-3.10%)
Feb 20, 2024 1.300 1.330 1.230 1.290 34,588 +0.00(+0.00%)
Feb 16, 2024 1.300 1.330 1.250 1.290 29,673 -0.02(-1.53%)
Feb 15, 2024 1.340 1.340 1.280 1.310 31,077 -0.03(-2.24%)
Feb 14, 2024 1.250 1.340 1.250 1.340 9,736 +0.05(+3.88%)
Feb 13, 2024 1.300 1.340 1.220 1.290 87,303 -0.01(-0.77%)
Feb 12, 2024 1.330 1.360 1.300 1.300 28,308 -0.04(-2.99%)
Feb 09, 2024 1.320 1.350 1.280 1.340 28,762 +0.06(+4.69%)
Feb 08, 2024 1.360 1.360 1.280 1.280 36,392 -0.03(-2.44%)
Feb 07, 2024 1.343 1.344 1.310 1.312 9,940 -0.03(-2.09%)
Feb 06, 2024 1.340 1.370 1.320 1.340 41,679 +0.02(+1.52%)
Feb 05, 2024 1.390 1.390 1.310 1.320 34,272 -0.07(-5.04%)
Feb 02, 2024 1.380 1.418 1.350 1.390 30,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.