Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.080	1.110	1.030	1.030	133,076	-0.04(-3.74%)
Sep 27, 2019	1.090	1.130	1.070	1.070	44,300	-0.02(-2.28%)
Sep 26, 2019	1.090	1.095	1.060	1.095	38,353	+0.00(+0.46%)
Sep 25, 2019	1.100	1.100	1.050	1.090	72,602	-0.01(-0.91%)
Sep 24, 2019	1.100	1.110	1.050	1.100	59,507	+0.00(+0.00%)
Sep 23, 2019	1.090	1.110	1.060	1.100	48,130	+0.04(+3.77%)
Sep 20, 2019	1.110	1.140	1.060	1.060	162,700	-0.06(-5.36%)
Sep 19, 2019	1.140	1.140	1.070	1.120	59,839	-0.02(-1.75%)
Sep 18, 2019	1.100	1.140	1.070	1.140	42,222	+0.07(+6.54%)
Sep 17, 2019	1.090	1.100	1.050	1.070	28,301	-0.01(-0.93%)
Sep 16, 2019	1.100	1.100	1.050	1.080	41,107	-0.01(-0.92%)
Sep 13, 2019	1.050	1.100	1.050	1.090	56,800	+0.03(+2.83%)
Sep 12, 2019	1.050	1.128	1.020	1.060	199,810	-0.01(-0.93%)
Sep 11, 2019	1.070	1.100	1.030	1.070	102,947	+0.02(+1.90%)
Sep 10, 2019	1.070	1.080	1.040	1.050	63,004	-0.01(-0.94%)
Sep 09, 2019	1.080	1.090	1.060	1.060	73,958	-0.03(-2.75%)
Sep 06, 2019	1.090	1.110	1.050	1.090	112,600	+0.00(+0.00%)
Sep 05, 2019	1.120	1.150	1.090	1.090	157,945	-0.07(-6.03%)
Sep 04, 2019	1.140	1.240	1.100	1.160	670,917	+0.06(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices