Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.100 3.270 3.060 3.240 247,575 +0.15(+4.85%)
Sep 27, 2019 3.280 3.299 3.030 3.090 778,700 -0.28(-8.31%)
Sep 26, 2019 3.450 3.970 3.240 3.370 2,516,596 -0.14(-3.99%)
Sep 25, 2019 3.050 3.590 2.893 3.510 3,070,515 +0.36(+11.43%)
Sep 24, 2019 2.600 3.480 2.600 3.150 8,258,745 +0.68(+27.53%)
Sep 23, 2019 2.300 2.500 2.300 2.470 199,368 +0.23(+10.27%)
Sep 20, 2019 2.240 2.290 2.180 2.240 351,200 -0.01(-0.44%)
Sep 19, 2019 2.260 2.280 2.170 2.250 93,746 -0.01(-0.44%)
Sep 18, 2019 2.360 2.360 2.260 2.260 118,312 -0.10(-4.24%)
Sep 17, 2019 2.480 2.480 2.330 2.360 97,912 -0.13(-5.22%)
Sep 16, 2019 2.410 2.490 2.368 2.490 78,960 +0.11(+4.62%)
Sep 13, 2019 2.470 2.590 2.370 2.380 116,700 -0.09(-3.64%)
Sep 12, 2019 2.630 2.690 2.350 2.470 172,819 -0.06(-2.37%)
Sep 11, 2019 2.420 2.700 2.342 2.530 498,634 +0.15(+6.30%)
Sep 10, 2019 2.110 2.560 2.090 2.380 357,663 +0.24(+11.21%)
Sep 09, 2019 2.230 2.230 2.100 2.140 117,058 -0.03(-1.38%)
Sep 06, 2019 1.960 2.220 1.876 2.170 266,200 +0.26(+13.61%)
Sep 05, 2019 1.990 2.000 1.840 1.910 266,432 -0.08(-4.02%)
Sep 04, 2019 2.000 2.250 1.820 1.990 1,053,410 +0.23(+13.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.