Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.718 8.766 8.550 8.570 13,823 -0.02(-0.23%)
Sep 28, 2017 8.550 8.820 8.430 8.590 79,225 -0.19(-2.16%)
Sep 27, 2017 8.430 8.890 8.430 8.780 30,317 +0.29(+3.42%)
Sep 26, 2017 8.510 8.550 8.250 8.490 23,059 -0.10(-1.16%)
Sep 25, 2017 8.460 8.740 8.450 8.590 22,495 +0.13(+1.54%)
Sep 22, 2017 8.400 8.600 8.330 8.460 32,805 -0.20(-2.31%)
Sep 21, 2017 9.100 9.100 8.450 8.660 25,051 -0.30(-3.35%)
Sep 20, 2017 9.010 9.100 8.700 8.960 33,378 +0.12(+1.36%)
Sep 19, 2017 9.150 9.380 8.750 8.840 30,918 -0.42(-4.54%)
Sep 18, 2017 9.257 9.530 9.067 9.260 38,797 -0.14(-1.49%)
Sep 15, 2017 9.610 9.700 9.100 9.400 52,162 -0.18(-1.88%)
Sep 14, 2017 8.870 9.960 8.870 9.580 73,695 +0.80(+9.11%)
Sep 13, 2017 8.260 8.950 8.220 8.780 28,808 +0.22(+2.57%)
Sep 12, 2017 8.080 8.780 7.960 8.560 38,508 +0.61(+7.67%)
Sep 11, 2017 8.120 8.150 7.632 7.950 23,191 -0.19(-2.33%)
Sep 08, 2017 8.150 8.360 8.057 8.140 20,368 -0.19(-2.28%)
Sep 07, 2017 8.042 8.340 8.030 8.330 16,029 +0.07(+0.85%)
Sep 06, 2017 8.150 8.360 8.000 8.260 40,039 -0.12(-1.43%)
Sep 05, 2017 8.380 8.500 8.090 8.380 27,916 -0.13(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.