Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.929 7.929 7.542 7.560 1,648,301 -0.38(-4.76%)
Sep 28, 2023 7.837 7.957 7.819 7.938 1,076,687 +0.09(+1.18%)
Sep 27, 2023 7.763 7.985 7.740 7.846 1,311,982 +0.22(+2.90%)
Sep 26, 2023 7.699 7.874 7.588 7.625 1,943,503 -0.17(-2.13%)
Sep 25, 2023 7.524 7.796 7.459 7.791 856,450 +0.28(+3.68%)
Sep 22, 2023 7.459 7.579 7.454 7.514 816,466 +0.07(+0.99%)
Sep 21, 2023 7.487 7.514 7.394 7.441 1,028,688 +0.00(+0.00%)
Sep 20, 2023 7.450 7.579 7.431 7.441 673,852 -0.06(-0.74%)
Sep 19, 2023 7.625 7.722 7.464 7.496 687,709 -0.07(-0.97%)
Sep 18, 2023 7.662 7.717 7.487 7.570 673,474 +0.00(+0.00%)
Sep 15, 2023 7.680 7.717 7.565 7.570 1,995,148 -0.14(-1.79%)
Sep 14, 2023 7.782 7.902 7.662 7.708 810,892 +0.04(+0.48%)
Sep 13, 2023 7.726 7.782 7.616 7.671 1,419,539 -0.03(-0.36%)
Sep 12, 2023 7.699 7.786 7.625 7.699 760,309 +0.13(+1.71%)
Sep 11, 2023 7.828 7.920 7.551 7.570 668,466 -0.26(-3.30%)
Sep 08, 2023 7.819 7.943 7.800 7.828 581,565 +0.06(+0.83%)
Sep 07, 2023 7.911 8.021 7.740 7.763 874,506 -0.14(-1.75%)
Sep 06, 2023 8.021 8.084 7.879 7.902 457,042 -0.12(-1.49%)
Sep 05, 2023 8.187 8.243 8.012 8.021 575,569 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.