Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inseego Corp (NQ: INSG )

7.500 +0.910 (+13.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4000 0.4425 0.4000 0.4200 323,282 +0.02(+5.00%)
Sep 28, 2023 0.4103 0.4150 0.4000 0.4000 222,333 -0.01(-1.72%)
Sep 27, 2023 0.3900 0.4100 0.3802 0.4070 478,168 +0.02(+4.92%)
Sep 26, 2023 0.4034 0.4074 0.3860 0.3879 364,371 -0.00(-1.02%)
Sep 25, 2023 0.3963 0.4154 0.3919 0.3919 263,529 -0.00(-0.84%)
Sep 22, 2023 0.4100 0.4100 0.3915 0.3952 425,773 -0.00(-1.20%)
Sep 21, 2023 0.4230 0.4250 0.3900 0.4000 723,911 -0.02(-4.94%)
Sep 20, 2023 0.4000 0.4624 0.4000 0.4208 864,416 +0.02(+5.25%)
Sep 19, 2023 0.4200 0.4378 0.3850 0.3998 865,239 -0.01(-2.58%)
Sep 18, 2023 0.4500 0.4590 0.4100 0.4104 1,142,407 -0.03(-7.75%)
Sep 15, 2023 0.4700 0.4840 0.4449 0.4449 1,428,562 -0.03(-5.94%)
Sep 14, 2023 0.4650 0.5034 0.4600 0.4730 618,721 +0.01(+2.71%)
Sep 13, 2023 0.5000 0.5010 0.4605 0.4605 563,605 -0.03(-6.48%)
Sep 12, 2023 0.4700 0.5140 0.4569 0.4924 500,927 +0.03(+7.51%)
Sep 11, 2023 0.4849 0.4968 0.4510 0.4580 1,123,193 -0.04(-8.40%)
Sep 08, 2023 0.5000 0.5200 0.4811 0.5000 601,024 +0.02(+3.31%)
Sep 07, 2023 0.5400 0.5445 0.4800 0.4840 1,297,180 -0.07(-12.00%)
Sep 06, 2023 0.5800 0.5909 0.5441 0.5500 666,305 -0.03(-5.50%)
Sep 05, 2023 0.6298 0.6349 0.5820 0.5820 371,776 -0.05(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.