Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anghami Inc. - Warrants (NQ: ANGHW )

0.0490 -0.0010 (-2.00%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.1677	0	+0.02(+11.80%)
Sep 28, 2022	0.1016	0.1500	0.1016	0.1500	2,818	+0.01(+7.14%)
Sep 27, 2022	0.1200	0.1400	0.1200	0.1400	7,198	+0.02(+16.67%)
Sep 26, 2022	0.1206	0.1206	0.1200	0.1200	4,694	-0.00(-0.50%)
Sep 23, 2022	0.1206	0.1206	0.1206	0.1206	1,002	-0.03(-19.39%)
Sep 22, 2022	0.1204	0.1496	0.1201	0.1496	4,510	+0.03(+24.56%)
Sep 21, 2022	0.1202	0.1400	0.1201	0.1201	18,266	+0.00(+0.00%)
Sep 20, 2022	0.1500	0.1201	0.1200	0.1201	1,614	-0.03(-19.93%)
Sep 19, 2022	0.1201	0.1599	0.1201	0.1500	13,018	-0.00(-2.47%)
Sep 16, 2022	0.2200	0.2299	0.1319	0.1538	14,748	-0.06(-26.73%)
Sep 13, 2022				0.2099	0	+0.01(+2.64%)
Sep 12, 2022	0.1200	0.2049	0.1200	0.2045	1,559	+0.04(+26.86%)
Sep 09, 2022	0.1201	0.2126	0.1201	0.1612	3,400	-0.04(-19.20%)
Sep 08, 2022	0.2000	0.2000	0.1501	0.1995	13,231	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anghami Inc. - Warrants (NQ: ANGHW )

Historical Prices