Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.250 -0.030 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.570 3.809 3.190 3.500 202,184 -0.27(-7.16%)
Sep 28, 2023 4.600 4.650 3.150 3.770 502,854 -1.62(-30.09%)
Sep 27, 2023 6.448 9.508 4.823 5.392 7,561,560 +1.33(+32.86%)
Sep 26, 2023 3.916 4.212 3.900 4.059 171,611 +0.03(+0.71%)
Sep 25, 2023 4.394 4.233 3.848 4.030 29,464 +0.05(+1.24%)
Sep 22, 2023 4.238 4.282 3.981 3.981 24,010 -0.24(-5.61%)
Sep 21, 2023 4.212 4.282 3.913 4.217 46,353 -0.15(-3.39%)
Sep 20, 2023 4.048 4.368 3.845 4.365 129,873 +0.54(+14.14%)
Sep 19, 2023 3.897 4.004 3.778 3.825 9,502 -0.02(-0.61%)
Sep 18, 2023 4.069 4.124 3.848 3.848 9,530 -0.26(-6.33%)
Sep 15, 2023 4.150 4.150 3.900 4.108 25,211 +0.01(+0.25%)
Sep 14, 2023 4.285 4.285 3.916 4.098 16,731 +0.01(+0.13%)
Sep 13, 2023 4.004 4.602 4.004 4.092 30,186 -0.03(-0.69%)
Sep 12, 2023 4.186 4.545 3.923 4.121 121,702 +0.25(+6.38%)
Sep 11, 2023 3.726 4.225 3.700 3.874 18,566 +0.17(+4.71%)
Sep 08, 2023 3.884 3.965 3.666 3.700 18,188 -0.17(-4.50%)
Sep 07, 2023 4.446 4.776 3.801 3.874 58,966 -0.13(-3.31%)
Sep 06, 2023 4.160 4.368 3.918 4.007 14,342 +0.02(+0.39%)
Sep 05, 2023 4.126 4.256 3.900 3.991 11,371 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.