Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7900 0.8200 0.7400 0.8190 32,737 +0.07(+9.81%)
Sep 28, 2023 0.6970 0.8200 0.6305 0.7458 209,353 +0.02(+2.16%)
Sep 27, 2023 0.7300 0.7300 0.6400 0.7300 43,786 +0.00(+0.00%)
Sep 26, 2023 0.6906 0.8000 0.6248 0.7300 65,570 +0.00(+0.00%)
Sep 25, 2023 0.7200 0.7500 0.6701 0.7300 54,430 +0.00(+0.27%)
Sep 22, 2023 0.6400 0.8200 0.5500 0.7280 182,349 +0.08(+11.66%)
Sep 21, 2023 0.6937 0.6937 0.5347 0.6520 105,966 -0.06(-8.43%)
Sep 20, 2023 0.7150 0.7350 0.6930 0.7120 41,490 -0.01(-0.74%)
Sep 19, 2023 0.7100 0.7899 0.7100 0.7173 7,228 +0.04(+5.49%)
Sep 18, 2023 0.8000 0.8001 0.6800 0.6800 38,949 -0.08(-10.54%)
Sep 15, 2023 0.7530 0.7924 0.7530 0.7601 4,193 -0.08(-9.51%)
Sep 14, 2023 0.8200 0.8400 0.7800 0.8400 20,574 +0.06(+7.69%)
Sep 13, 2023 0.7501 0.7801 0.7501 0.7800 2,535 +0.02(+2.93%)
Sep 12, 2023 0.7688 0.7688 0.7578 0.7578 10,408 -0.02(-2.82%)
Sep 11, 2023 0.7578 0.7798 0.7578 0.7798 792 -0.00(-0.03%)
Sep 08, 2023 0.7800 0.7904 0.7800 0.7800 4,478 -0.00(-0.01%)
Sep 07, 2023 0.7501 0.8400 0.7501 0.7801 26,638 -0.02(-2.86%)
Sep 06, 2023 0.8277 0.8280 0.7780 0.8031 1,509 +0.03(+3.27%)
Sep 05, 2023 0.8342 0.8351 0.7777 0.7777 19,506 -0.02(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.