Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.550 1.680 1.490 1.640 27,009 +0.12(+7.89%)
Sep 29, 2022 1.500 1.550 1.460 1.520 278,478 +0.03(+2.01%)
Sep 28, 2022 1.450 1.520 1.450 1.490 75,928 +0.10(+7.19%)
Sep 27, 2022 1.400 1.430 1.370 1.390 358,130 +0.02(+1.46%)
Sep 26, 2022 1.390 1.405 1.350 1.370 167,477 +0.06(+4.58%)
Sep 23, 2022 1.420 1.470 1.250 1.310 325,008 -0.06(-4.38%)
Sep 22, 2022 1.460 1.520 1.370 1.370 226,782 -0.12(-8.05%)
Sep 21, 2022 1.430 1.490 1.430 1.490 19,997 +0.02(+1.36%)
Sep 20, 2022 1.400 1.480 1.400 1.470 42,296 +0.05(+3.52%)
Sep 19, 2022 1.350 1.420 1.350 1.420 146,577 +0.04(+2.90%)
Sep 16, 2022 1.400 1.470 1.355 1.380 154,722 -0.03(-2.13%)
Sep 15, 2022 1.360 1.470 1.360 1.410 91,113 -0.01(-0.70%)
Sep 14, 2022 1.470 1.473 1.377 1.420 43,195 -0.04(-2.74%)
Sep 13, 2022 1.360 1.470 1.360 1.460 157,335 +0.06(+4.29%)
Sep 12, 2022 1.320 1.431 1.320 1.400 29,818 +0.03(+2.19%)
Sep 09, 2022 1.450 1.483 1.305 1.370 68,681 -0.09(-6.16%)
Sep 08, 2022 1.400 1.480 1.390 1.460 7,289 +0.05(+3.55%)
Sep 07, 2022 1.400 1.470 1.390 1.410 24,429 +0.00(+0.00%)
Sep 06, 2022 1.550 1.550 1.390 1.410 22,862 -0.10(-6.62%)
Sep 02, 2022 1.550 1.630 1.500 1.510 5,224 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.