Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREX )

3.620 +0.110 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.590 1.590 1.540 1.550 19,948 -0.03(-1.90%)
Sep 28, 2023 1.680 1.740 1.580 1.580 11,326 -0.10(-5.95%)
Sep 27, 2023 1.700 1.760 1.635 1.680 12,729 +0.01(+0.60%)
Sep 26, 2023 1.660 1.749 1.630 1.670 31,166 -0.01(-0.60%)
Sep 25, 2023 1.780 1.720 1.660 1.680 54,095 -0.10(-5.62%)
Sep 22, 2023 1.670 1.790 1.670 1.780 25,499 +0.04(+2.30%)
Sep 21, 2023 1.530 1.780 1.520 1.740 63,486 +0.20(+12.99%)
Sep 20, 2023 1.480 1.612 1.480 1.540 48,516 +0.04(+2.67%)
Sep 19, 2023 1.560 1.590 1.500 1.500 24,590 +0.00(+0.00%)
Sep 18, 2023 1.550 1.650 1.460 1.500 36,622 +0.00(+0.00%)
Sep 15, 2023 1.650 1.679 1.500 1.500 92,841 -0.15(-9.09%)
Sep 14, 2023 1.710 1.720 1.650 1.650 13,721 +0.01(+0.61%)
Sep 13, 2023 1.620 1.700 1.610 1.640 26,607 -0.01(-0.61%)
Sep 12, 2023 1.630 1.860 1.610 1.650 35,021 -0.03(-1.79%)
Sep 11, 2023 1.730 1.810 1.650 1.680 66,167 -0.07(-4.00%)
Sep 08, 2023 1.700 1.820 1.700 1.750 26,428 +0.01(+0.57%)
Sep 07, 2023 1.850 1.870 1.680 1.740 177,988 -0.14(-7.45%)
Sep 06, 2023 1.920 1.920 1.800 1.880 45,764 +0.00(+0.00%)
Sep 05, 2023 1.980 1.980 1.880 1.880 19,296 -0.07(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.