Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.213 +0.003 (+0.21%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.800 6.395 5.850 6.219 309,486 +0.39(+6.62%)
Sep 29, 2021 5.900 6.000 5.720 5.833 59,909 -0.12(-1.95%)
Sep 28, 2021 6.105 6.290 5.859 5.949 48,648 -0.28(-4.51%)
Sep 27, 2021 6.000 6.298 5.992 6.230 51,472 +0.24(+4.02%)
Sep 24, 2021 6.094 6.094 5.860 5.989 66,901 -0.26(-4.11%)
Sep 23, 2021 6.400 6.400 6.200 6.246 65,313 +0.01(+0.10%)
Sep 22, 2021 5.800 6.288 5.800 6.240 100,417 +0.27(+4.45%)
Sep 21, 2021 5.900 6.095 5.889 5.974 56,631 +0.09(+1.48%)
Sep 20, 2021 6.299 6.299 5.719 5.887 164,134 -0.55(-8.53%)
Sep 17, 2021 6.645 6.695 6.370 6.436 88,466 -0.17(-2.65%)
Sep 16, 2021 6.700 6.840 6.529 6.611 110,117 -0.23(-3.40%)
Sep 15, 2021 6.900 7.346 6.620 6.844 269,685 +0.07(+0.97%)
Sep 14, 2021 7.200 7.200 6.701 6.778 128,266 -0.42(-5.89%)
Sep 13, 2021 7.315 7.347 7.100 7.202 157,376 +0.06(+0.81%)
Sep 10, 2021 7.426 7.599 7.070 7.144 344,073 -0.33(-4.47%)
Sep 09, 2021 7.210 7.650 7.203 7.478 157,138 +0.19(+2.59%)
Sep 08, 2021 7.660 7.946 7.200 7.289 195,647 -0.50(-6.43%)
Sep 07, 2021 8.000 8.190 7.700 7.790 124,084 -0.11(-1.39%)
Sep 03, 2021 8.131 8.397 7.801 7.900 245,560 -0.39(-4.70%)
Sep 02, 2021 8.671 8.978 8.152 8.290 450,576 -0.51(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.