Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7120 0.7120 0.6968 0.6968 4,479 -0.01(-1.07%)
Sep 27, 2019 0.7466 0.7466 0.7043 0.7043 4,936 -0.02(-3.14%)
Sep 26, 2019 0.7428 0.7428 0.7271 0.7271 1,548 -0.00(-0.04%)
Sep 25, 2019 0.7163 0.7505 0.7163 0.7274 12,921 +0.02(+2.72%)
Sep 24, 2019 0.7081 0.7235 0.6966 0.7081 7,527 -0.02(-2.65%)
Sep 23, 2019 0.7274 0.7466 0.7235 0.7274 13,391 -0.03(-3.57%)
Sep 20, 2019 0.7197 0.7543 0.6851 0.7543 34,557 +0.04(+5.95%)
Sep 19, 2019 0.7158 0.7428 0.7120 0.7120 31,564 -0.02(-2.63%)
Sep 18, 2019 0.7697 0.7697 0.6851 0.7312 125,769 -0.04(-5.00%)
Sep 17, 2019 0.8082 0.8255 0.7697 0.7697 54,539 -0.04(-4.76%)
Sep 16, 2019 0.8313 0.8467 0.8082 0.8082 26,370 -0.03(-3.67%)
Sep 13, 2019 0.8121 0.8659 0.8121 0.8390 9,873 -0.02(-2.24%)
Sep 12, 2019 0.8621 0.8659 0.8082 0.8582 19,646 -0.01(-0.89%)
Sep 11, 2019 0.8659 0.8659 0.8621 0.8659 5,235 +0.00(+0.45%)
Sep 10, 2019 0.8698 0.8775 0.8159 0.8621 37,410 -0.01(-0.88%)
Sep 09, 2019 0.9044 0.9044 0.8659 0.8698 14,714 -0.00(-0.44%)
Sep 06, 2019 0.8582 0.9044 0.8582 0.8736 14,290 +0.02(+1.79%)
Sep 05, 2019 0.8852 0.8852 0.8582 0.8582 1,660 +0.00(+0.00%)
Sep 04, 2019 0.8852 0.9006 0.8428 0.8582 18,915 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.