Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3167 0.3363 0.2702 0.2965 394,741 -0.01(-4.76%)
Sep 27, 2018 0.2695 0.3213 0.2695 0.3113 507,599 +0.04(+12.68%)
Sep 26, 2018 0.2965 0.2965 0.2426 0.2763 397,984 -0.01(-2.38%)
Sep 25, 2018 0.2830 0.2965 0.2830 0.2830 118,608 -0.02(-6.67%)
Sep 24, 2018 0.2898 0.3100 0.2830 0.3032 102,469 +0.01(+4.65%)
Sep 21, 2018 0.2898 0.2965 0.2695 0.2898 397,709 +0.00(+0.00%)
Sep 20, 2018 0.2898 0.2965 0.2763 0.2898 107,930 +0.01(+2.38%)
Sep 19, 2018 0.2898 0.2965 0.2830 0.2830 53,631 +0.00(+0.00%)
Sep 18, 2018 0.2776 0.2965 0.2763 0.2830 87,399 +0.01(+2.44%)
Sep 17, 2018 0.3013 0.3013 0.2729 0.2763 179,318 -0.01(-4.65%)
Sep 14, 2018 0.2830 0.3005 0.2830 0.2898 181,046 +0.01(+4.88%)
Sep 13, 2018 0.2898 0.2908 0.2763 0.2763 181,737 -0.01(-2.38%)
Sep 12, 2018 0.2830 0.2965 0.2763 0.2830 26,281 -0.01(-4.55%)
Sep 11, 2018 0.2763 0.2965 0.2763 0.2965 143,071 +0.02(+7.32%)
Sep 10, 2018 0.2898 0.2898 0.2763 0.2763 47,673 -0.01(-4.65%)
Sep 07, 2018 0.2965 0.2965 0.2830 0.2898 99,427 +0.00(+0.00%)
Sep 06, 2018 0.2763 0.2914 0.2763 0.2898 456,164 +0.01(+4.88%)
Sep 05, 2018 0.2898 0.2965 0.2763 0.2763 180,854 -0.03(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.