Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

14.84 -0.18 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.01 10.04 9.714 9.788 370,827 -0.17(-1.70%)
Sep 28, 2023 9.928 10.12 9.928 9.958 347,796 +0.03(+0.30%)
Sep 27, 2023 9.749 9.998 9.749 9.928 255,798 +0.26(+2.68%)
Sep 26, 2023 9.669 9.828 9.619 9.669 243,087 -0.14(-1.42%)
Sep 25, 2023 9.639 9.848 9.764 9.808 164,627 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.709 9.729 210,499 -0.25(-2.50%)
Sep 21, 2023 9.699 10.01 9.619 9.978 631,061 +0.25(+2.56%)
Sep 20, 2023 9.788 10.02 9.709 9.729 182,129 -0.02(-0.20%)
Sep 19, 2023 9.699 9.769 9.629 9.749 148,854 +0.02(+0.21%)
Sep 18, 2023 9.778 9.798 9.579 9.729 209,373 +0.00(+0.00%)
Sep 15, 2023 9.828 9.878 9.609 9.729 1,025,297 -0.15(-1.52%)
Sep 14, 2023 9.679 9.898 9.599 9.878 195,614 +0.35(+3.66%)
Sep 13, 2023 9.409 9.539 9.270 9.529 281,538 +0.10(+1.06%)
Sep 12, 2023 9.719 9.778 9.389 9.429 263,676 -0.33(-3.37%)
Sep 11, 2023 9.499 9.774 9.439 9.759 380,496 +0.31(+3.27%)
Sep 08, 2023 9.479 9.569 9.280 9.449 280,908 -0.01(-0.11%)
Sep 07, 2023 9.878 9.933 9.329 9.459 734,987 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.853 9.928 364,391 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.20 10.25 482,832 -0.36(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.