Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0100 0.0157 0.0100 0.0157 20,200 -0.00(-2.48%)
Sep 27, 2018 0.0100 0.0166 0.0100 0.0161 241,042 -0.00(-5.29%)
Sep 26, 2018 0.0150 0.0176 0.0100 0.0170 117,386 +0.00(+0.00%)
Sep 25, 2018 0.0100 0.0170 0.0100 0.0170 100,305 -0.00(-5.56%)
Sep 24, 2018 0.0180 0.0180 0.0180 0.0180 66,906 +0.00(+2.27%)
Sep 21, 2018 0.0120 0.0180 0.0100 0.0176 215,500 -0.00(-5.88%)
Sep 20, 2018 0.0188 0.0188 0.0120 0.0187 72,202 +0.00(+24.67%)
Sep 19, 2018 0.0200 0.0200 0.0150 0.0150 70,000 -0.03(-62.50%)
Sep 18, 2018 0.0390 0.0400 0.0390 0.0400 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 1,595 +0.00(+0.00%)
Sep 12, 2018 0.0197 0.0490 0.0197 0.0400 80,072 +0.03(+166.67%)
Sep 11, 2018 0.0147 0.0150 0.0147 0.0150 46,383 +0.00(+50.00%)
Sep 10, 2018 0.0140 0.0140 0.0100 0.0100 60,860 -0.00(-32.89%)
Sep 07, 2018 0.0149 0.0149 0.0149 0.0149 500 +0.00(+21.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.