Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0172 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0270	0	+0.00(+0.00%)
Sep 28, 2023	0.0300	0.0300	0.0270	0.0270	59,500	-0.00(-7.22%)
Sep 27, 2023	0.0291	0.0291	0.0291	0.0291	2,512	-0.01(-16.62%)
Sep 26, 2023	0.0311	0.0349	0.0311	0.0349	5,000	+0.01(+28.78%)
Sep 25, 2023	0.0329	0.0349	0.0271	0.0271	15,796	-0.00(-12.86%)
Sep 22, 2023	0.0330	0.0330	0.0290	0.0311	38,112	-0.00(-2.81%)
Sep 21, 2023	0.0308	0.0322	0.0308	0.0320	28,870	+0.00(+8.84%)
Sep 20, 2023	0.0311	0.0331	0.0292	0.0294	133,600	-0.00(-13.02%)
Sep 18, 2023				0.0338	0	+0.00(+0.60%)
Sep 15, 2023	0.0339	0.0349	0.0323	0.0336	16,500	+0.00(+1.82%)
Sep 14, 2023	0.0350	0.0350	0.0330	0.0330	62,000	+0.00(+0.00%)
Sep 13, 2023	0.0257	0.0352	0.0257	0.0330	161,350	+0.01(+24.06%)
Sep 12, 2023	0.0313	0.0333	0.0257	0.0266	127,112	-0.01(-21.76%)
Sep 08, 2023				0.0340	97	+0.00(+4.94%)
Sep 07, 2023	0.0328	0.0370	0.0324	0.0324	92,654	+0.00(+1.25%)
Sep 06, 2023	0.0320	0.0320	0.0299	0.0320	42,000	+0.00(+3.90%)
Sep 05, 2023	0.0313	0.0332	0.0288	0.0308	210,880	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Envirometal Technologies Inc (OP: EVLLF )

Historical Prices