Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0620 0.0635 0.0620 0.0620 67,800 +0.00(+3.33%)
Sep 29, 2022 0.0580 0.0625 0.0580 0.0600 365,000 +0.00(+4.17%)
Sep 28, 2022 0.0550 0.0610 0.0500 0.0576 137,730 -0.01(-10.00%)
Sep 27, 2022 0.0620 0.0640 0.0598 0.0640 41,940 +0.00(+6.67%)
Sep 26, 2022 0.0600 0.0624 0.0578 0.0600 174,637 +0.00(+0.00%)
Sep 23, 2022 0.0675 0.0675 0.0589 0.0600 33,117 -0.01(-10.45%)
Sep 22, 2022 0.0730 0.0730 0.0593 0.0670 148,616 +0.00(+1.52%)
Sep 21, 2022 0.0730 0.0748 0.0635 0.0660 745,500 -0.01(-8.08%)
Sep 20, 2022 0.0730 0.0750 0.0718 0.0718 37,576 -0.00(-1.64%)
Sep 19, 2022 0.0731 0.0797 0.0700 0.0730 30,900 -0.00(-0.14%)
Sep 16, 2022 0.0839 0.0839 0.0731 0.0731 83,600 -0.01(-11.71%)
Sep 15, 2022 0.0809 0.0890 0.0809 0.0828 29,668 +0.00(+2.35%)
Sep 14, 2022 0.0757 0.0890 0.0753 0.0809 60,586 +0.01(+8.59%)
Sep 13, 2022 0.0745 0.0745 0.0745 0.0745 843 -0.00(-1.59%)
Sep 12, 2022 0.0870 0.0870 0.0750 0.0757 161,365 +0.00(+0.93%)
Sep 09, 2022 0.0744 0.0768 0.0744 0.0750 78,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 1,981 +0.00(+0.00%)
Sep 07, 2022 0.0778 0.0778 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0753 0.0800 0.0750 0.0750 19,940 -0.00(-1.57%)
Sep 02, 2022 0.0748 0.0781 0.0748 0.0762 129,345 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.