Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9910 1.240 0.9772 1.119 192,249 +0.18(+19.02%)
Sep 27, 2019 0.9600 0.9600 0.9170 0.9400 61,500 -0.02(-2.08%)
Sep 26, 2019 0.8450 1.020 0.8262 0.9600 382,010 +0.14(+17.33%)
Sep 25, 2019 0.7670 0.8255 0.7500 0.8182 138,025 +0.07(+8.66%)
Sep 24, 2019 0.7200 0.7588 0.7200 0.7530 138,414 +0.02(+3.15%)
Sep 23, 2019 0.6653 0.7488 0.6611 0.7300 206,674 +0.08(+12.31%)
Sep 20, 2019 0.6500 0.6500 0.6382 0.6500 41,700 +0.05(+8.33%)
Sep 19, 2019 0.6532 0.6532 0.6000 0.6000 49,300 -0.01(-2.38%)
Sep 18, 2019 0.7060 0.7060 0.6146 0.6146 12,802 -0.08(-10.93%)
Sep 17, 2019 0.6700 0.6910 0.6635 0.6900 39,340 +0.03(+4.55%)
Sep 16, 2019 0.6540 0.6745 0.6470 0.6600 9,033 -0.02(-2.51%)
Sep 13, 2019 0.6990 0.6990 0.6750 0.6770 9,400 -0.02(-3.15%)
Sep 12, 2019 0.7050 0.7050 0.6927 0.6990 41,360 -0.00(-0.14%)
Sep 11, 2019 0.6847 0.7010 0.6847 0.7000 53,700 +0.01(+1.45%)
Sep 10, 2019 0.6886 0.6950 0.6800 0.6900 16,228 +0.00(+0.44%)
Sep 09, 2019 0.6749 0.6870 0.6645 0.6870 12,300 +0.00(+0.29%)
Sep 06, 2019 0.6807 0.7025 0.6800 0.6850 65,700 +0.00(+0.43%)
Sep 05, 2019 0.6821 0.6825 0.6821 0.6821 11,000 -0.00(-0.12%)
Sep 04, 2019 0.6790 0.6900 0.6227 0.6829 86,024 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.