Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0183 +0.0013 (+7.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0245 0.0272 0.0240 0.0272 43,538 +0.00(+3.82%)
Sep 28, 2023 0.0230 0.0272 0.0230 0.0262 942,649 +0.00(+5.65%)
Sep 27, 2023 0.0277 0.0277 0.0240 0.0248 197,792 -0.00(-8.82%)
Sep 26, 2023 0.0272 0.0272 0.0240 0.0272 175,189 +0.00(+9.68%)
Sep 25, 2023 0.0300 0.0250 0.0244 0.0248 286,921 -0.00(-8.15%)
Sep 22, 2023 0.0240 0.0271 0.0240 0.0270 342,082 +0.00(+3.85%)
Sep 21, 2023 0.0259 0.0275 0.0240 0.0260 467,419 -0.00(-4.41%)
Sep 20, 2023 0.0250 0.0280 0.0250 0.0272 302,899 +0.00(+5.02%)
Sep 19, 2023 0.0275 0.0275 0.0250 0.0259 80,192 -0.00(-2.63%)
Sep 18, 2023 0.0270 0.0300 0.0250 0.0266 446,396 +0.00(+0.38%)
Sep 15, 2023 0.0240 0.0287 0.0240 0.0265 363,963 -0.00(-7.67%)
Sep 14, 2023 0.0275 0.0289 0.0255 0.0287 110,043 +0.00(+9.13%)
Sep 13, 2023 0.0275 0.0275 0.0247 0.0263 65,434 +0.00(+5.20%)
Sep 12, 2023 0.0266 0.0300 0.0244 0.0250 403,580 +0.00(+0.00%)
Sep 11, 2023 0.0240 0.0269 0.0216 0.0250 429,897 +0.00(+0.00%)
Sep 08, 2023 0.0235 0.0289 0.0220 0.0250 203,620 -0.00(-13.49%)
Sep 07, 2023 0.0178 0.0300 0.0178 0.0289 331,777 +0.00(+15.60%)
Sep 06, 2023 0.0178 0.0250 0.0178 0.0250 697,114 +0.00(+0.00%)
Sep 05, 2023 0.0175 0.0380 0.0170 0.0250 2,344,339 +0.01(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.